56730 中寿瑞银六八牛Ｃ (R 牛证)
按盘价 
0.181 +0.019 (+11.728%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.162 | 33.560 | 25,000 | 1,285,000 | 1.290 | 20,000 | 0.169 | ||
| 16/02/2026 | 0.164 | 33.720 | 0 | 1,305,000 | 1.310 | ||||
| 13/02/2026 | 0.150 | 33.080 | 1,695,000 | 1,305,000 | 1.310 | 1,365,000 | 0.150 | 315,000 | 0.150 |
| 12/02/2026 | 0.174 | 34.340 | 955,000 | 2,355,000 | 2.350 | 955,000 | 0.168 | ||
| 11/02/2026 | 0.174 | 34.120 | 670,000 | 1,400,000 | 1.400 | 420,000 | 0.203 | 145,000 | 0.201 |
| 10/02/2026 | 0.198 | 35.520 | 60,000 | 1,675,000 | 1.680 | 60,000 | 0.193 | ||
| 09/02/2026 | 0.192 | 35.040 | 70,000 | 1,735,000 | 1.740 | 40,000 | 0.197 | 30,000 | 0.179 |
| 06/02/2026 | 0.165 | 33.700 | 20,000 | 1,745,000 | 1.750 | 20,000 | 0.173 | ||
| 05/02/2026 | 0.174 | 34.200 | 520,000 | 1,725,000 | 1.730 | 130,000 | 0.171 | 260,000 | 0.166 |
| 04/02/2026 | 0.194 | 35.160 | 650,000 | 1,595,000 | 1.590 | 650,000 | 0.178 | ||
| 03/02/2026 | 0.177 | 34.460 | 1,245,000 | 2,245,000 | 2.250 | 240,000 | 0.181 | 685,000 | 0.174 |
| 02/02/2026 | 0.161 | 33.500 | 1,020,000 | 1,800,000 | 1.800 | 370,000 | 0.157 | 475,000 | 0.165 |
| 30/01/2026 | 0.186 | 34.880 | 770,000 | 1,695,000 | 1.700 | 545,000 | 0.182 | ||
| 29/01/2026 | 0.200 | 35.520 | 1,565,000 | 2,240,000 | 2.240 | 1,315,000 | 0.196 | ||
| 28/01/2026 | 0.191 | 35.180 | 2,000,000 | 3,555,000 | 3.550 | 1,360,000 | 0.189 | ||
| 27/01/2026 | 0.168 | 34.100 | 4,290,000 | 4,915,000 | 4.920 | 1,250,000 | 0.148 | 710,000 | 0.146 |
| 26/01/2026 | 0.134 | 32.180 | 2,735,000 | 5,455,000 | 5.460 | 445,000 | 0.132 | 1,450,000 | 0.133 |
| 23/01/2026 | 0.121 | 31.540 | 2,665,000 | 4,450,000 | 4.450 | 215,000 | 0.112 | 915,000 | 0.114 |
| 22/01/2026 | 0.121 | 31.720 | 2,525,000 | 3,750,000 | 3.750 | 1,170,000 | 0.142 | 1,295,000 | 0.131 |
| 21/01/2026 | 0.150 | 32.980 | 1,665,000 | 3,625,000 | 3.620 | 1,435,000 | 0.149 | 50,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |