56738 恒指汇丰七甲熊Ａ (R 熊证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.060 | 20,317.330 | 127,970,000 | 6,560,000 | 3.280 | 35,700,000 | 0.051 | 25,790,000 | 0.050 |
| 30/10/2024 | 0.061 | 20,380.640 | 61,640,000 | 16,470,000 | 8.240 | 4,710,000 | 0.047 | ||
| 29/10/2024 | 0.033 | 20,701.140 | 119,900,000 | 11,760,000 | 5.880 | 10,360,000 | 0.025 | 13,180,000 | 0.027 |
| 28/10/2024 | 0.037 | 20,599.360 | 90,540,000 | 8,940,000 | 4.470 | 18,890,000 | 0.042 | 18,490,000 | 0.046 |
| 25/10/2024 | 0.040 | 20,590.150 | 159,180,000 | 9,340,000 | 4.670 | 40,390,000 | 0.036 | 34,310,000 | 0.036 |
| 24/10/2024 | 0.051 | 20,489.620 | 198,360,000 | 15,420,000 | 7.710 | 29,350,000 | 0.042 | 24,960,000 | 0.044 |
| 23/10/2024 | 0.027 | 20,760.150 | 222,250,000 | 19,810,000 | 9.910 | 55,660,000 | 0.026 | 59,250,000 | 0.027 |
| 22/10/2024 | 0.051 | 20,498.950 | 182,470,000 | 16,220,000 | 8.110 | 29,210,000 | 0.048 | 19,230,000 | 0.051 |
| 21/10/2024 | 0.052 | 20,478.460 | 2,537,370,000 | 26,200,000 | 13.100 | 1,196,800,000 | 0.034 | 1,223,000,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |