56742 友邦汇丰五六牛Ｂ (R 牛证)
按盘价 
0.090 +0.011 (+13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.079 | 57.100 | 0 | 14,010,000 | 23.350 | ||||
| 25/11/2024 | 0.077 | 56.650 | 126,000 | 14,010,000 | 23.350 | 126,000 | 0.084 | ||
| 22/11/2024 | 0.075 | 56.450 | 280,000 | 14,136,000 | 23.560 | 90,000 | 0.080 | 100,000 | 0.077 |
| 21/11/2024 | 0.078 | 56.850 | 160,000 | 14,126,000 | 23.540 | 40,000 | 0.082 | 80,000 | 0.077 |
| 20/11/2024 | 0.084 | 57.400 | 6,100,000 | 14,086,000 | 23.480 | 6,100,000 | 0.084 | ||
| 19/11/2024 | 0.081 | 57.200 | 0 | 7,986,000 | 13.310 | ||||
| 18/11/2024 | 0.081 | 57.000 | 126,000 | 7,986,000 | 13.310 | 126,000 | 0.084 | ||
| 15/11/2024 | 0.078 | 56.800 | 7,536,000 | 7,860,000 | 13.100 | 150,000 | 0.078 | 7,286,000 | 0.078 |
| 14/11/2024 | 0.088 | 57.850 | 4,000 | 724,000 | 1.210 | 4,000 | 0.090 | ||
| 13/11/2024 | 0.098 | 59.000 | 0 | 720,000 | 1.200 | ||||
| 12/11/2024 | 0.097 | 59.000 | 10,000 | 720,000 | 1.200 | 10,000 | 0.102 | ||
| 11/11/2024 | 0.112 | 60.550 | 6,000 | 710,000 | 1.180 | 6,000 | 0.112 | ||
| 08/11/2024 | 0.129 | 61.950 | 24,000 | 704,000 | 1.170 | 20,000 | 0.136 | 4,000 | 0.141 |
| 07/11/2024 | 0.127 | 61.800 | 108,000 | 720,000 | 1.200 | 100,000 | 0.116 | 8,000 | 0.128 |
| 06/11/2024 | 0.118 | 60.950 | 52,000 | 812,000 | 1.350 | 52,000 | 0.119 | ||
| 05/11/2024 | 0.137 | 62.700 | 112,000 | 760,000 | 1.270 | 112,000 | 0.133 | ||
| 04/11/2024 | 0.130 | 61.950 | 0 | 648,000 | 1.080 | ||||
| 01/11/2024 | 0.130 | 62.250 | 0 | 648,000 | 1.080 | ||||
| 31/10/2024 | 0.123 | 61.450 | 0 | 648,000 | 1.080 | ||||
| 30/10/2024 | 0.123 | 61.200 | 104,000 | 648,000 | 1.080 | 104,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |