56767 中寿摩通七一牛Ａ (R 牛证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.059 | 31.100 | 6,680,000 | 520,000 | 0.520 | 2,740,000 | 0.056 | 2,100,000 | 0.057 |
| 05/01/2026 | 0.045 | 29.820 | 10,390,000 | 1,160,000 | 1.160 | 2,260,000 | 0.044 | 1,790,000 | 0.043 |
| 02/01/2026 | 0.035 | 28.840 | 1,760,000 | 1,630,000 | 1.630 | 620,000 | 0.032 | 400,000 | 0.034 |
| 31/12/2025 | 0.021 | 27.380 | 740,000 | 1,850,000 | 1.850 | 80,000 | 0.021 | 560,000 | 0.023 |
| 30/12/2025 | 0.026 | 27.940 | 2,190,000 | 1,370,000 | 1.370 | 740,000 | 0.027 | 1,420,000 | 0.026 |
| 29/12/2025 | 0.029 | 28.120 | 5,740,000 | 690,000 | 0.690 | 2,460,000 | 0.034 | 10,000 | 0.029 |
| 24/12/2025 | 0.032 | 28.440 | 3,600,000 | 3,140,000 | 3.140 | 1,730,000 | 0.032 | ||
| 23/12/2025 | 0.032 | 28.400 | 6,860,000 | 1,410,000 | 1.410 | 3,430,000 | 0.034 | 3,030,000 | 0.036 |
| 22/12/2025 | 0.032 | 28.480 | 22,980,000 | 1,810,000 | 1.810 | 11,360,000 | 0.032 | 1,340,000 | 0.032 |
| 19/12/2025 | 0.034 | 28.800 | 22,770,000 | 11,830,000 | 11.830 | 8,580,000 | 0.034 | 10,700,000 | 0.034 |
| 18/12/2025 | 0.032 | 28.460 | 2,470,000 | 9,710,000 | 9.710 | 1,460,000 | 0.033 | ||
| 17/12/2025 | 0.034 | 28.560 | 8,290,000 | 8,250,000 | 8.250 | 150,000 | 0.031 | 8,140,000 | 0.036 |
| 16/12/2025 | 0.020 | 27.380 | 540,000 | 260,000 | 0.260 | 150,000 | 0.022 | 200,000 | 0.023 |
| 15/12/2025 | 0.032 | 28.560 | 2,940,000 | 210,000 | 0.210 | 1,110,000 | 0.035 | 980,000 | 0.031 |
| 12/12/2025 | 0.028 | 28.300 | 270,000 | 340,000 | 0.340 | 270,000 | 0.030 | ||
| 11/12/2025 | 0.015 | 26.820 | 70,000 | 70,000 | 0.070 | 70,000 | 0.022 | ||
| 10/12/2025 | 0.017 | 27.140 | 20,000 | 0 | 0.000 | 10,000 | 0.015 | 10,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |