56778 友邦花旗四乙牛Ｇ (R 牛证)
按盘价 
0.089 +0.011 (+14.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.078 | 57.100 | 4,000 | 156,000 | 0.390 | 4,000 | 0.078 | ||
| 25/11/2024 | 0.075 | 56.650 | 0 | 160,000 | 0.400 | ||||
| 22/11/2024 | 0.074 | 56.450 | 252,000 | 160,000 | 0.400 | 236,000 | 0.085 | 16,000 | 0.087 |
| 21/11/2024 | 0.080 | 56.850 | 96,000 | 380,000 | 0.950 | 96,000 | 0.079 | ||
| 20/11/2024 | 0.084 | 57.400 | 500,000 | 476,000 | 1.190 | 500,000 | 0.085 | ||
| 19/11/2024 | 0.083 | 57.200 | 632,000 | 976,000 | 2.440 | 608,000 | 0.087 | 24,000 | 0.083 |
| 18/11/2024 | 0.079 | 57.000 | 0 | 1,560,000 | 3.900 | ||||
| 15/11/2024 | 0.079 | 56.800 | 0 | 1,560,000 | 3.900 | ||||
| 14/11/2024 | 0.089 | 57.850 | 0 | 1,560,000 | 3.900 | ||||
| 13/11/2024 | 0.098 | 59.000 | 0 | 1,560,000 | 3.900 | ||||
| 12/11/2024 | 0.098 | 59.000 | 3,588,000 | 1,560,000 | 3.900 | 1,592,000 | 0.104 | ||
| 11/11/2024 | 0.115 | 60.550 | 0 | 3,152,000 | 7.880 | ||||
| 08/11/2024 | 0.133 | 61.950 | 82,000 | 3,152,000 | 7.880 | 82,000 | 0.135 | ||
| 07/11/2024 | 0.127 | 61.800 | 0 | 3,234,000 | 8.090 | ||||
| 06/11/2024 | 0.121 | 60.950 | 0 | 3,234,000 | 8.090 | ||||
| 05/11/2024 | 0.136 | 62.700 | 0 | 3,234,000 | 8.090 | ||||
| 04/11/2024 | 0.132 | 61.950 | 0 | 3,234,000 | 8.090 | ||||
| 01/11/2024 | 0.132 | 62.250 | 0 | 3,234,000 | 8.090 | ||||
| 31/10/2024 | 0.125 | 61.450 | 0 | 3,234,000 | 8.090 | ||||
| 30/10/2024 | 0.125 | 61.200 | 0 | 3,234,000 | 8.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |