56792 恒指瑞银七十熊Ｚ (R 熊证)
按盘价 
0.051 -0.011 (-17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.062 | 20,317.330 | 218,640,000 | 20,800,000 | 10.400 | 25,550,000 | 0.055 | 32,080,000 | 0.055 |
| 30/10/2024 | 0.063 | 20,380.640 | 229,540,000 | 14,270,000 | 7.130 | 24,100,000 | 0.057 | 19,290,000 | 0.046 |
| 29/10/2024 | 0.036 | 20,701.140 | 325,100,000 | 19,080,000 | 9.540 | 58,360,000 | 0.030 | 59,770,000 | 0.030 |
| 28/10/2024 | 0.039 | 20,599.360 | 381,700,000 | 17,670,000 | 8.830 | 78,200,000 | 0.045 | 76,510,000 | 0.046 |
| 25/10/2024 | 0.042 | 20,590.150 | 518,510,000 | 19,360,000 | 9.680 | 122,320,000 | 0.037 | 98,360,000 | 0.036 |
| 24/10/2024 | 0.052 | 20,489.620 | 10,537,010,000 | 43,320,000 | 21.660 | 4,796,770,000 | 0.048 | 4,832,600,000 | 0.048 |
| 23/10/2024 | 0.028 | 20,760.150 | 266,760,000 | 7,490,000 | 3.740 | 80,640,000 | 0.033 | 52,920,000 | 0.037 |
| 22/10/2024 | 0.054 | 20,498.950 | 12,299,180,000 | 35,210,000 | 17.610 | 5,825,310,000 | 0.047 | 5,859,750,000 | 0.047 |
| 21/10/2024 | 0.055 | 20,478.460 | 7,810,000 | 770,000 | 0.390 | 3,520,000 | 0.038 | 4,290,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |