56838 恒指摩通八四牛Ｑ (R 牛证)
按盘价 
0.171 +0.003 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.168 | 25,465.600 | 4,410,000 | 7,080,000 | 3.540 | 970,000 | 0.175 | 3,440,000 | 0.174 |
| 12/03/2026 | 0.194 | 25,716.760 | 4,050,000 | 4,610,000 | 2.305 | 1,370,000 | 0.189 | 2,680,000 | 0.183 |
| 11/03/2026 | 0.204 | 25,898.760 | 1,700,000 | 3,300,000 | 1.650 | 1,090,000 | 0.219 | 610,000 | 0.207 |
| 10/03/2026 | 0.210 | 25,959.900 | 5,100,000 | 3,780,000 | 1.890 | 3,650,000 | 0.194 | 1,330,000 | 0.184 |
| 09/03/2026 | 0.156 | 25,408.460 | 18,350,000 | 6,100,000 | 3.050 | 8,090,000 | 0.133 | 9,000,000 | 0.121 |
| 06/03/2026 | 0.192 | 25,757.290 | 3,390,000 | 5,190,000 | 2.595 | 2,650,000 | 0.174 | 740,000 | 0.183 |
| 05/03/2026 | 0.153 | 25,321.340 | 9,930,000 | 7,100,000 | 3.550 | 5,270,000 | 0.167 | 4,480,000 | 0.158 |
| 04/03/2026 | 0.141 | 25,249.480 | 20,310,000 | 7,890,000 | 3.945 | 5,570,000 | 0.129 | 13,360,000 | 0.128 |
| 03/03/2026 | 0.188 | 25,768.080 | 150,000 | 100,000 | 0.050 | 50,000 | 0.224 | 100,000 | 0.203 |
| 02/03/2026 | 0.215 | 26,059.850 | 0 | 50,000 | 0.025 | ||||
| 27/02/2026 | 0.275 | 26,630.540 | 0 | 50,000 | 0.025 | ||||
| 26/02/2026 | 0.255 | 26,381.020 | 0 | 50,000 | 0.025 | ||||
| 25/02/2026 | 0.275 | 26,765.720 | 0 | 50,000 | 0.025 | ||||
| 24/02/2026 | 0.275 | 26,590.320 | 0 | 50,000 | 0.025 | ||||
| 23/02/2026 | 0.315 | 27,081.910 | 0 | 50,000 | 0.025 | ||||
| 20/02/2026 | 0.265 | 26,413.350 | 0 | 50,000 | 0.025 | ||||
| 16/02/2026 | 0.285 | 26,705.940 | 0 | 50,000 | 0.025 | ||||
| 13/02/2026 | 0.275 | 26,567.120 | 0 | 50,000 | 0.025 | ||||
| 12/02/2026 | 0.320 | 27,032.540 | 0 | 50,000 | 0.025 | ||||
| 11/02/2026 | 0.340 | 27,266.380 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |