56850 商汤汇丰五十牛Ａ (R 牛证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.068 | 1.440 | 320,000 | 470,000 | 1.180 | 160,000 | 0.071 | 160,000 | 0.074 |
| 27/11/2024 | 0.073 | 1.480 | 0 | 470,000 | 1.180 | ||||
| 26/11/2024 | 0.063 | 1.420 | 0 | 470,000 | 1.180 | ||||
| 25/11/2024 | 0.063 | 1.440 | 10,000 | 470,000 | 1.180 | 10,000 | 0.059 | ||
| 22/11/2024 | 0.066 | 1.430 | 0 | 480,000 | 1.200 | ||||
| 21/11/2024 | 0.091 | 1.550 | 0 | 480,000 | 1.200 | ||||
| 20/11/2024 | 0.093 | 1.580 | 0 | 480,000 | 1.200 | ||||
| 19/11/2024 | 0.087 | 1.560 | 10,000 | 480,000 | 1.200 | 10,000 | 0.087 | ||
| 18/11/2024 | 0.087 | 1.530 | 0 | 470,000 | 1.180 | ||||
| 15/11/2024 | 0.097 | 1.580 | 0 | 470,000 | 1.180 | ||||
| 14/11/2024 | 0.102 | 1.610 | 0 | 470,000 | 1.180 | ||||
| 13/11/2024 | 0.102 | 1.610 | 0 | 470,000 | 1.180 | ||||
| 12/11/2024 | 0.103 | 1.610 | 0 | 470,000 | 1.180 | ||||
| 11/11/2024 | 0.122 | 1.720 | 0 | 470,000 | 1.180 | ||||
| 08/11/2024 | 0.122 | 1.710 | 0 | 470,000 | 1.180 | ||||
| 07/11/2024 | 0.122 | 1.740 | 2,110,000 | 470,000 | 1.180 | 1,150,000 | 0.111 | 960,000 | 0.113 |
| 06/11/2024 | 0.102 | 1.620 | 2,370,000 | 660,000 | 1.650 | 1,680,000 | 0.108 | 690,000 | 0.108 |
| 05/11/2024 | 0.104 | 1.640 | 1,020,000 | 1,650,000 | 4.130 | 540,000 | 0.098 | 480,000 | 0.099 |
| 04/11/2024 | 0.087 | 1.530 | 1,060,000 | 1,710,000 | 4.280 | 1,060,000 | 0.087 | ||
| 01/11/2024 | 0.081 | 1.520 | 960,000 | 650,000 | 1.630 | 480,000 | 0.081 | 480,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |