56853 恒指摩通八四牛Ｘ (R 牛证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.152 | 25,465.600 | 1,480,000 | 20,000,000 | 10.000 | 670,000 | 0.153 | 810,000 | 0.155 |
| 12/03/2026 | 0.177 | 25,716.760 | 690,000 | 19,860,000 | 9.930 | 300,000 | 0.171 | 390,000 | 0.166 |
| 11/03/2026 | 0.187 | 25,898.760 | 120,000 | 19,770,000 | 9.885 | 100,000 | 0.205 | 20,000 | 0.186 |
| 10/03/2026 | 0.192 | 25,959.900 | 510,000 | 19,850,000 | 9.925 | 260,000 | 0.172 | 200,000 | 0.169 |
| 09/03/2026 | 0.140 | 25,408.460 | 6,710,000 | 19,910,000 | 9.955 | 2,830,000 | 0.117 | 2,420,000 | 0.112 |
| 06/03/2026 | 0.175 | 25,757.290 | 9,750,000 | 20,320,000 | 10.160 | 5,780,000 | 0.164 | 930,000 | 0.146 |
| 05/03/2026 | 0.137 | 25,321.340 | 23,360,000 | 25,170,000 | 12.585 | 3,750,000 | 0.159 | 830,000 | 0.150 |
| 04/03/2026 | 0.125 | 25,249.480 | 26,780,000 | 28,090,000 | 14.045 | 3,190,000 | 0.122 | 12,020,000 | 0.114 |
| 03/03/2026 | 0.171 | 25,768.080 | 1,930,000 | 19,260,000 | 9.630 | 550,000 | 0.197 | 880,000 | 0.189 |
| 02/03/2026 | 0.196 | 26,059.850 | 340,000 | 18,930,000 | 9.465 | 100,000 | 0.196 | 240,000 | 0.204 |
| 27/02/2026 | 0.255 | 26,630.540 | 20,000 | 18,790,000 | 9.395 | 20,000 | 0.250 | ||
| 26/02/2026 | 0.233 | 26,381.020 | 0 | 18,810,000 | 9.405 | ||||
| 25/02/2026 | 0.260 | 26,765.720 | 0 | 18,810,000 | 9.405 | ||||
| 24/02/2026 | 0.255 | 26,590.320 | 20,000 | 18,810,000 | 9.405 | 20,000 | 0.260 | ||
| 23/02/2026 | 0.305 | 27,081.910 | 20,000 | 18,790,000 | 9.395 | 20,000 | 0.305 | ||
| 20/02/2026 | 0.242 | 26,413.350 | 0 | 18,810,000 | 9.405 | ||||
| 16/02/2026 | 0.265 | 26,705.940 | 0 | 18,810,000 | 9.405 | ||||
| 13/02/2026 | 0.260 | 26,567.120 | 170,000 | 18,810,000 | 9.405 | 170,000 | 0.266 | ||
| 12/02/2026 | 0.300 | 27,032.540 | 200,000 | 18,640,000 | 9.320 | 200,000 | 0.310 | ||
| 11/02/2026 | 0.325 | 27,266.380 | 150,000 | 18,440,000 | 9.220 | 150,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |