56873 中移法兴七十牛Ｃ (R 牛证)
按盘价 
0.117 -0.007 (-5.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.124 | 80.150 | 770,000 | 2,305,000 | 3.842 | 610,000 | 0.127 | 100,000 | 0.125 |
| 24/02/2025 | 0.138 | 81.100 | 1,720,000 | 2,815,000 | 4.692 | 1,070,000 | 0.143 | 550,000 | 0.139 |
| 21/02/2025 | 0.142 | 82.500 | 310,000 | 3,335,000 | 5.558 | 290,000 | 0.137 | ||
| 20/02/2025 | 0.127 | 80.100 | 1,225,000 | 3,045,000 | 5.075 | 360,000 | 0.124 | 855,000 | 0.126 |
| 19/02/2025 | 0.132 | 80.750 | 30,000 | 2,550,000 | 4.250 | 30,000 | 0.132 | ||
| 18/02/2025 | 0.129 | 80.500 | 135,000 | 2,580,000 | 4.300 | 135,000 | 0.128 | ||
| 17/02/2025 | 0.129 | 80.250 | 890,000 | 2,715,000 | 4.525 | 370,000 | 0.122 | 360,000 | 0.128 |
| 14/02/2025 | 0.123 | 79.900 | 370,000 | 2,725,000 | 4.542 | 130,000 | 0.120 | ||
| 13/02/2025 | 0.111 | 78.000 | 100,000 | 2,855,000 | 4.758 | 100,000 | 0.113 | ||
| 12/02/2025 | 0.107 | 77.900 | 145,000 | 2,955,000 | 4.925 | 145,000 | 0.107 | ||
| 11/02/2025 | 0.100 | 77.050 | 1,345,000 | 3,100,000 | 5.167 | 1,210,000 | 0.099 | 100,000 | 0.101 |
| 10/02/2025 | 0.098 | 77.150 | 2,345,000 | 4,210,000 | 7.017 | 1,145,000 | 0.100 | ||
| 07/02/2025 | 0.086 | 75.500 | 1,185,000 | 3,065,000 | 5.108 | 1,000,000 | 0.085 | 185,000 | 0.086 |
| 06/02/2025 | 0.088 | 75.550 | 1,015,000 | 3,880,000 | 6.467 | 1,015,000 | 0.088 | ||
| 05/02/2025 | 0.089 | 75.700 | 1,455,000 | 2,865,000 | 4.775 | 1,245,000 | 0.090 | 210,000 | 0.090 |
| 04/02/2025 | 0.093 | 76.500 | 2,085,000 | 3,900,000 | 6.500 | 475,000 | 0.093 | 710,000 | 0.095 |
| 03/02/2025 | 0.088 | 75.950 | 0 | 3,665,000 | 6.108 | ||||
| 28/01/2025 | 0.088 | 75.700 | 15,000 | 3,665,000 | 6.108 | 15,000 | 0.088 | ||
| 27/01/2025 | 0.088 | 75.900 | 0 | 3,680,000 | 6.133 | ||||
| 24/01/2025 | 0.086 | 75.300 | 0 | 3,680,000 | 6.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |