56877 阿里法兴六八牛Ｅ (R 牛证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.083 | 173.300 | 15,190,000 | ||||||
| 28/01/2026 | 0.082 | 173.500 | 6,270,000 | 48,320,000 | 16.107 | 730,000 | 0.077 | 2,665,000 | 0.083 |
| 27/01/2026 | 0.076 | 169.900 | 5,735,000 | 46,385,000 | 15.462 | 3,895,000 | 0.073 | 60,000 | 0.075 |
| 26/01/2026 | 0.068 | 165.200 | 9,840,000 | 50,220,000 | 16.740 | 4,590,000 | 0.070 | 4,465,000 | 0.067 |
| 23/01/2026 | 0.074 | 168.500 | 2,850,000 | 50,345,000 | 16.782 | 1,090,000 | 0.074 | 355,000 | 0.076 |
| 22/01/2026 | 0.065 | 164.800 | 2,875,000 | 51,080,000 | 17.027 | 1,700,000 | 0.065 | 485,000 | 0.065 |
| 21/01/2026 | 0.063 | 163.200 | 7,310,000 | 52,295,000 | 17.432 | 4,875,000 | 0.059 | ||
| 20/01/2026 | 0.056 | 159.700 | 29,670,000 | 57,170,000 | 19.057 | 11,325,000 | 0.057 | 16,850,000 | 0.057 |
| 19/01/2026 | 0.058 | 160.400 | 32,145,000 | 51,645,000 | 17.215 | 21,125,000 | 0.060 | 8,980,000 | 0.058 |
| 16/01/2026 | 0.067 | 166.200 | 6,760,000 | 63,790,000 | 21.263 | 5,440,000 | 0.070 | 160,000 | 0.072 |
| 15/01/2026 | 0.068 | 164.600 | 19,880,000 | 69,070,000 | 23.023 | 3,975,000 | 0.066 | 10,325,000 | 0.067 |
| 14/01/2026 | 0.074 | 169.000 | 15,545,000 | 62,720,000 | 20.907 | 3,110,000 | 0.068 | 4,445,000 | 0.069 |
| 13/01/2026 | 0.055 | 159.900 | 9,505,000 | 61,385,000 | 20.462 | 3,335,000 | 0.057 | 80,000 | 0.056 |
| 12/01/2026 | 0.045 | 154.300 | 89,815,000 | 64,640,000 | 21.547 | 24,610,000 | 0.038 | 48,515,000 | 0.039 |
| 09/01/2026 | 0.029 | 146.500 | 24,020,000 | 40,735,000 | 13.578 | 5,910,000 | 0.031 | 1,000,000 | 0.030 |
| 08/01/2026 | 0.022 | 142.600 | 52,545,000 | 45,645,000 | 15.215 | 19,370,000 | 0.025 | 21,005,000 | 0.023 |
| 07/01/2026 | 0.027 | 145.900 | 104,070,000 | 44,010,000 | 14.670 | 66,415,000 | 0.027 | 5,425,000 | 0.027 |
| 06/01/2026 | 0.038 | 150.800 | 8,930,000 | 105,000,000 | 35.000 | 2,830,000 | 0.041 | 3,435,000 | 0.041 |
| 05/01/2026 | 0.042 | 152.800 | 6,725,000 | 104,395,000 | 34.798 | 5,130,000 | 0.042 | ||
| 02/01/2026 | 0.034 | 149.000 | 11,580,000 | 99,265,000 | 33.088 | 3,525,000 | 0.030 | 4,430,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |