56930 恒科法巴九一熊Ｄ (R 熊证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.108 | 5,678.340 | 0 | 250,000 | 0.250 | ||||
| 07/01/2026 | 0.104 | 5,738.520 | 10,000 | 250,000 | 0.250 | 10,000 | 0.105 | ||
| 06/01/2026 | 0.097 | 5,825.260 | 0 | 260,000 | 0.260 | ||||
| 05/01/2026 | 0.104 | 5,741.630 | 0 | 260,000 | 0.260 | ||||
| 02/01/2026 | 0.105 | 5,736.440 | 30,000 | 260,000 | 0.260 | 30,000 | 0.108 | ||
| 31/12/2025 | 0.122 | 5,515.980 | 0 | 230,000 | 0.230 | ||||
| 30/12/2025 | 0.116 | 5,578.380 | 30,000 | 230,000 | 0.230 | 30,000 | 0.116 | ||
| 29/12/2025 | 0.122 | 5,483.010 | 0 | 200,000 | 0.200 | ||||
| 24/12/2025 | 0.122 | 5,499.300 | 0 | 200,000 | 0.200 | ||||
| 23/12/2025 | 0.122 | 5,488.890 | 0 | 200,000 | 0.200 | ||||
| 22/12/2025 | 0.120 | 5,526.830 | 0 | 200,000 | 0.200 | ||||
| 19/12/2025 | 0.124 | 5,479.040 | 0 | 200,000 | 0.200 | ||||
| 18/12/2025 | 0.127 | 5,418.290 | 0 | 200,000 | 0.200 | ||||
| 17/12/2025 | 0.125 | 5,457.950 | 0 | 200,000 | 0.200 | ||||
| 16/12/2025 | 0.128 | 5,402.510 | 0 | 200,000 | 0.200 | ||||
| 15/12/2025 | 0.120 | 5,498.420 | 0 | 200,000 | 0.200 | ||||
| 12/12/2025 | 0.111 | 5,638.050 | 0 | 200,000 | 0.200 | ||||
| 11/12/2025 | 0.117 | 5,534.590 | 0 | 200,000 | 0.200 | ||||
| 10/12/2025 | 0.115 | 5,581.100 | 0 | 200,000 | 0.200 | ||||
| 09/12/2025 | 0.116 | 5,554.680 | 40,000 | 200,000 | 0.200 | 40,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |