56984 美团摩通五八牛Ａ (R 牛证)
按盘价 
0.162 -0.007 (-4.142%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.169 | 176.200 | 105,000 | 1,730,000 | 1.730 | 105,000 | 0.162 | ||
| 26/11/2024 | 0.144 | 164.300 | 0 | 1,625,000 | 1.625 | ||||
| 25/11/2024 | 0.142 | 162.000 | 0 | 1,625,000 | 1.625 | ||||
| 22/11/2024 | 0.150 | 167.100 | 0 | 1,625,000 | 1.625 | ||||
| 21/11/2024 | 0.164 | 172.700 | 0 | 1,625,000 | 1.625 | ||||
| 20/11/2024 | 0.165 | 174.800 | 0 | 1,625,000 | 1.625 | ||||
| 19/11/2024 | 0.158 | 171.900 | 0 | 1,625,000 | 1.625 | ||||
| 18/11/2024 | 0.155 | 169.000 | 0 | 1,625,000 | 1.625 | ||||
| 15/11/2024 | 0.155 | 169.600 | 0 | 1,625,000 | 1.625 | ||||
| 14/11/2024 | 0.155 | 169.300 | 0 | 1,625,000 | 1.625 | ||||
| 13/11/2024 | 0.167 | 175.400 | 60,000 | 1,625,000 | 1.625 | 60,000 | 0.159 | ||
| 12/11/2024 | 0.168 | 175.700 | 0 | 1,565,000 | 1.565 | ||||
| 11/11/2024 | 0.188 | 185.600 | 0 | 1,565,000 | 1.565 | ||||
| 08/11/2024 | 0.203 | 191.800 | 0 | 1,565,000 | 1.565 | ||||
| 07/11/2024 | 0.215 | 199.900 | 0 | 1,565,000 | 1.565 | ||||
| 06/11/2024 | 0.194 | 189.300 | 100,000 | 1,565,000 | 1.565 | 100,000 | 0.188 | ||
| 05/11/2024 | 0.203 | 193.800 | 0 | 1,665,000 | 1.665 | ||||
| 04/11/2024 | 0.191 | 187.700 | 0 | 1,665,000 | 1.665 | ||||
| 01/11/2024 | 0.191 | 187.600 | 100,000 | 1,665,000 | 1.665 | 50,000 | 0.190 | 50,000 | 0.195 |
| 31/10/2024 | 0.184 | 182.500 | 100,000 | 1,665,000 | 1.665 | 50,000 | 0.183 | 50,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |