56993 恒指法兴七四熊Ａ (R 熊证)
按盘价 
0.131 +0.023 (+21.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.108 | 26,710.450 | 8,310,000 | 4,440,000 | 2.220 | 1,830,000 | 0.104 | 3,210,000 | 0.101 |
| 05/01/2026 | 0.146 | 26,347.240 | 6,880,000 | 3,060,000 | 1.530 | 5,280,000 | 0.148 | ||
| 02/01/2026 | 0.146 | 26,338.470 | 16,430,000 | 8,340,000 | 4.170 | 3,100,000 | 0.148 | 11,180,000 | 0.147 |
| 31/12/2025 | 0.218 | 25,630.540 | 140,000 | 260,000 | 0.130 | 140,000 | 0.212 | ||
| 30/12/2025 | 0.193 | 25,854.600 | 240,000 | 400,000 | 0.200 | 90,000 | 0.203 | 150,000 | 0.195 |
| 29/12/2025 | 0.210 | 25,635.230 | 540,000 | 340,000 | 0.170 | 470,000 | 0.199 | 70,000 | 0.171 |
| 24/12/2025 | 0.193 | 25,818.930 | 310,000 | 740,000 | 0.370 | 60,000 | 0.189 | 250,000 | 0.190 |
| 23/12/2025 | 0.197 | 25,774.140 | 280,000 | 550,000 | 0.275 | 80,000 | 0.197 | 200,000 | 0.190 |
| 22/12/2025 | 0.194 | 25,801.770 | 100,000 | 430,000 | 0.215 | 100,000 | 0.202 | ||
| 19/12/2025 | 0.201 | 25,690.530 | 70,000 | 330,000 | 0.165 | 70,000 | 0.206 | ||
| 18/12/2025 | 0.219 | 25,498.130 | 110,000 | 260,000 | 0.130 | 110,000 | 0.232 | ||
| 17/12/2025 | 0.223 | 25,468.780 | 60,000 | 370,000 | 0.185 | 60,000 | 0.221 | ||
| 16/12/2025 | 0.245 | 25,235.410 | 960,000 | 310,000 | 0.155 | 960,000 | 0.246 | ||
| 15/12/2025 | 0.207 | 25,628.880 | 830,000 | 1,270,000 | 0.635 | 330,000 | 0.204 | 500,000 | 0.208 |
| 12/12/2025 | 0.172 | 25,976.790 | 490,000 | 1,100,000 | 0.550 | 30,000 | 0.176 | 430,000 | 0.175 |
| 11/12/2025 | 0.212 | 25,530.510 | 100,000 | 700,000 | 0.350 | 30,000 | 0.210 | ||
| 10/12/2025 | 0.218 | 25,540.780 | 1,580,000 | 730,000 | 0.365 | 1,550,000 | 0.228 | ||
| 09/12/2025 | 0.226 | 25,434.230 | 30,000 | 2,280,000 | 1.140 | 30,000 | 0.210 | ||
| 08/12/2025 | 0.191 | 25,765.360 | 900,000 | 2,310,000 | 1.155 | 900,000 | 0.187 | ||
| 05/12/2025 | 0.161 | 26,085.080 | 2,720,000 | 3,210,000 | 1.605 | 120,000 | 0.188 | 2,600,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |