57001 恒指摩利八二牛７ (R 牛证)
按盘价 
0.145 -0.025 (-14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.170 | 25,716.760 | 1,000,000 | 51,180,000 | 36.820 | 500,000 | 0.170 | ||
| 11/03/2026 | 0.185 | 25,898.760 | 0 | 50,680,000 | 36.460 | ||||
| 10/03/2026 | 0.186 | 25,959.900 | 530,000 | 50,680,000 | 36.460 | 530,000 | 0.173 | ||
| 09/03/2026 | 0.133 | 25,408.460 | 2,230,000 | 51,210,000 | 36.842 | 850,000 | 0.113 | 1,380,000 | 0.106 |
| 06/03/2026 | 0.168 | 25,757.290 | 0 | 50,680,000 | 36.460 | ||||
| 05/03/2026 | 0.132 | 25,321.340 | 820,000 | 50,680,000 | 36.460 | 680,000 | 0.132 | 140,000 | 0.141 |
| 04/03/2026 | 0.120 | 25,249.480 | 1,140,000 | 51,220,000 | 36.849 | 300,000 | 0.113 | 840,000 | 0.115 |
| 03/03/2026 | 0.172 | 25,768.080 | 0 | 50,680,000 | 36.460 | ||||
| 02/03/2026 | 0.199 | 26,059.850 | 0 | 50,680,000 | 36.460 | ||||
| 27/02/2026 | 0.249 | 26,630.540 | 0 | 50,680,000 | 36.460 | ||||
| 26/02/2026 | 0.233 | 26,381.020 | 2,300,000 | 50,680,000 | 36.460 | 2,000,000 | 0.240 | ||
| 25/02/2026 | 0.250 | 26,765.720 | 0 | 48,680,000 | 35.022 | ||||
| 24/02/2026 | 0.250 | 26,590.320 | 0 | 48,680,000 | 35.022 | ||||
| 23/02/2026 | 0.280 | 27,081.910 | 0 | 48,680,000 | 35.022 | ||||
| 20/02/2026 | 0.234 | 26,413.350 | 0 | 48,680,000 | 35.022 | ||||
| 16/02/2026 | 0.255 | 26,705.940 | 0 | 48,680,000 | 35.022 | ||||
| 13/02/2026 | 0.255 | 26,567.120 | 0 | 48,680,000 | 35.022 | ||||
| 12/02/2026 | 0.300 | 27,032.540 | 0 | 48,680,000 | 35.022 | ||||
| 11/02/2026 | 0.300 | 27,266.380 | 0 | 48,680,000 | 35.022 | ||||
| 10/02/2026 | 0.290 | 27,183.150 | 0 | 48,680,000 | 35.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |