57004 快手摩通六五牛Ｂ (R 牛证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.073 | 60.200 | 1,130,000 | 1,350,000 | 1.688 | 290,000 | 0.070 | 640,000 | 0.068 |
| 11/03/2026 | 0.081 | 60.850 | 5,420,000 | 1,000,000 | 1.250 | 2,530,000 | 0.082 | 2,810,000 | 0.085 |
| 10/03/2026 | 0.082 | 61.400 | 6,780,000 | 720,000 | 0.900 | 3,350,000 | 0.084 | 1,910,000 | 0.088 |
| 09/03/2026 | 0.076 | 60.550 | 7,610,000 | 2,160,000 | 2.700 | 3,520,000 | 0.067 | 3,690,000 | 0.072 |
| 06/03/2026 | 0.082 | 61.450 | 4,610,000 | 1,990,000 | 2.488 | 730,000 | 0.079 | 1,820,000 | 0.081 |
| 05/03/2026 | 0.071 | 59.600 | 1,690,000 | 900,000 | 1.125 | 260,000 | 0.072 | 520,000 | 0.079 |
| 04/03/2026 | 0.070 | 59.550 | 5,870,000 | 640,000 | 0.800 | 2,460,000 | 0.065 | 2,330,000 | 0.066 |
| 03/03/2026 | 0.075 | 60.250 | 1,360,000 | 770,000 | 0.962 | 460,000 | 0.082 | 640,000 | 0.076 |
| 02/03/2026 | 0.079 | 60.750 | 690,000 | 590,000 | 0.737 | 210,000 | 0.077 | 310,000 | 0.081 |
| 27/02/2026 | 0.104 | 62.850 | 40,000 | 490,000 | 0.612 | 10,000 | 0.098 | 10,000 | 0.096 |
| 26/02/2026 | 0.111 | 63.600 | 1,200,000 | 490,000 | 0.612 | 780,000 | 0.118 | 390,000 | 0.121 |
| 25/02/2026 | 0.137 | 66.350 | 790,000 | 880,000 | 1.100 | 780,000 | 0.141 | ||
| 24/02/2026 | 0.140 | 66.650 | 3,770,000 | 1,660,000 | 2.075 | 1,230,000 | 0.135 | 2,100,000 | 0.134 |
| 23/02/2026 | 0.159 | 68.550 | 70,000 | 790,000 | 0.988 | 60,000 | 0.161 | ||
| 20/02/2026 | 0.142 | 66.500 | 0 | 730,000 | 0.912 | ||||
| 16/02/2026 | 0.160 | 68.400 | 0 | 730,000 | 0.912 | ||||
| 13/02/2026 | 0.160 | 68.450 | 0 | 730,000 | 0.912 | ||||
| 12/02/2026 | 0.170 | 69.550 | 0 | 730,000 | 0.912 | ||||
| 11/02/2026 | 0.182 | 70.900 | 0 | 730,000 | 0.912 | ||||
| 10/02/2026 | 0.177 | 70.400 | 0 | 730,000 | 0.912 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |