57027 舜光瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.265 +0.025 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.240 | 57.400 | 0 | 120,000 | 0.300 | ||||
| 25/11/2024 | 0.255 | 58.900 | 10,000 | 120,000 | 0.300 | 10,000 | 0.255 | ||
| 22/11/2024 | 0.247 | 58.150 | 30,000 | 130,000 | 0.330 | 30,000 | 0.262 | ||
| 21/11/2024 | 0.234 | 56.900 | 20,000 | 160,000 | 0.400 | 20,000 | 0.234 | ||
| 20/11/2024 | 0.238 | 57.300 | 30,000 | 180,000 | 0.450 | 10,000 | 0.238 | 20,000 | 0.244 |
| 19/11/2024 | 0.235 | 57.150 | 0 | 170,000 | 0.430 | ||||
| 18/11/2024 | 0.220 | 55.350 | 10,000 | 170,000 | 0.430 | 10,000 | 0.230 | ||
| 15/11/2024 | 0.216 | 54.950 | 670,000 | 180,000 | 0.450 | 570,000 | 0.222 | 100,000 | 0.216 |
| 14/11/2024 | 0.201 | 53.500 | 160,000 | 650,000 | 1.620 | 160,000 | 0.213 | ||
| 13/11/2024 | 0.222 | 55.850 | 1,140,000 | 490,000 | 1.230 | 630,000 | 0.218 | 510,000 | 0.219 |
| 12/11/2024 | 0.226 | 56.400 | 3,260,000 | 610,000 | 1.520 | 1,540,000 | 0.243 | 1,560,000 | 0.241 |
| 11/11/2024 | 0.250 | 58.650 | 2,060,000 | 590,000 | 1.470 | 890,000 | 0.234 | 330,000 | 0.239 |
| 08/11/2024 | 0.230 | 56.150 | 1,670,000 | 1,150,000 | 2.880 | 440,000 | 0.222 | ||
| 07/11/2024 | 0.204 | 54.000 | 10,160,000 | 1,590,000 | 3.980 | 4,430,000 | 0.188 | 3,490,000 | 0.201 |
| 06/11/2024 | 0.202 | 53.700 | 12,820,000 | 2,530,000 | 6.330 | 3,890,000 | 0.212 | 4,330,000 | 0.212 |
| 05/11/2024 | 0.229 | 56.250 | 1,620,000 | 2,090,000 | 5.220 | 120,000 | 0.182 | 1,500,000 | 0.225 |
| 04/11/2024 | 0.156 | 49.200 | 0 | 710,000 | 1.770 | ||||
| 01/11/2024 | 0.154 | 48.800 | 10,000 | 710,000 | 1.770 | 10,000 | 0.159 | ||
| 31/10/2024 | 0.175 | 50.650 | 50,000 | 700,000 | 1.750 | 50,000 | 0.176 | ||
| 30/10/2024 | 0.171 | 50.450 | 0 | 750,000 | 1.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |