57120 腾讯花旗四乙牛Ｅ (R 牛证)
按盘价 
0.147 -0.015 (-9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0 | ||||||||
| 21/11/2024 | 0 | 1,730,000 | 4.330 | 100,000 | 0.162 | ||||
| 20/11/2024 | 0 | 1,830,000 | 4.580 | ||||||
| 19/11/2024 | 0 | 1,830,000 | 4.580 | ||||||
| 18/11/2024 | 0 | 1,830,000 | 4.580 | 150,000 | 0.167 | 100,000 | 0.154 | ||
| 15/11/2024 | 0 | 1,880,000 | 4.700 | 50,000 | 0.146 | ||||
| 14/11/2024 | 0 | 1,830,000 | 4.580 | 40,000 | 0.170 | ||||
| 13/11/2024 | 0 | 1,870,000 | 4.680 | 30,000 | 0.145 | ||||
| 12/11/2024 | 0 | 1,840,000 | 4.600 | 55,000 | 0.160 | ||||
| 11/11/2024 | 0 | 1,785,000 | 4.460 | ||||||
| 08/11/2024 | 0 | 1,785,000 | 4.460 | 150,000 | 0.196 | 150,000 | 0.199 | ||
| 07/11/2024 | 0 | 1,785,000 | 4.460 | 25,000 | 0.192 | 15,000 | 0.202 | ||
| 06/11/2024 | 0 | 1,795,000 | 4.490 | 10,000 | 0.188 | ||||
| 05/11/2024 | 0 | 1,785,000 | 4.460 | 20,000 | 0.193 | ||||
| 04/11/2024 | 0 | 1,805,000 | 4.510 | ||||||
| 01/11/2024 | 0 | 1,805,000 | 4.510 | 20,000 | 0.183 | ||||
| 31/10/2024 | 0 | 1,825,000 | 4.560 | 50,000 | 0.161 | ||||
| 30/10/2024 | 0 | 1,775,000 | 4.440 | 220,000 | 0.172 | ||||
| 29/10/2024 | 0 | 1,555,000 | 3.890 | 150,000 | 0.179 | ||||
| 28/10/2024 | 0 | 1,405,000 | 3.510 | 100,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |