57122 港交摩通七八熊Ｋ (R 熊证)
按盘价 
0.128 +0.001 (+0.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.127 | 284.400 | 10,000 | 13,660,000 | 17.075 | 10,000 | 0.127 | ||
| 22/11/2024 | 0.125 | 285.800 | 1,425,000 | 13,670,000 | 17.088 | 870,000 | 0.120 | 555,000 | 0.118 |
| 21/11/2024 | 0.104 | 298.400 | 310,000 | 13,985,000 | 17.481 | 50,000 | 0.103 | 250,000 | 0.103 |
| 20/11/2024 | 0.100 | 301.400 | 525,000 | 13,785,000 | 17.231 | 425,000 | 0.101 | 50,000 | 0.101 |
| 19/11/2024 | 0.101 | 300.400 | 0 | 14,160,000 | 17.700 | ||||
| 18/11/2024 | 0.101 | 299.600 | 3,035,000 | 14,160,000 | 17.700 | 1,595,000 | 0.097 | 1,440,000 | 0.098 |
| 15/11/2024 | 0.100 | 299.600 | 145,000 | 14,315,000 | 17.894 | 140,000 | 0.095 | 5,000 | 0.092 |
| 14/11/2024 | 0.092 | 304.800 | 195,000 | 14,450,000 | 18.062 | 120,000 | 0.082 | 70,000 | 0.082 |
| 13/11/2024 | 0.084 | 309.200 | 1,765,000 | 14,500,000 | 18.125 | 165,000 | 0.085 | 200,000 | 0.089 |
| 12/11/2024 | 0.080 | 312.400 | 26,455,000 | 14,465,000 | 18.081 | 10,040,000 | 0.070 | 14,160,000 | 0.071 |
| 11/11/2024 | 0.058 | 326.000 | 21,490,000 | 10,345,000 | 12.931 | 4,860,000 | 0.061 | 14,810,000 | 0.062 |
| 08/11/2024 | 0.037 | 339.400 | 8,355,000 | 395,000 | 0.494 | 3,970,000 | 0.037 | 3,160,000 | 0.038 |
| 07/11/2024 | 0.045 | 334.200 | 5,760,000 | 1,205,000 | 1.506 | 5,705,000 | 0.056 | ||
| 06/11/2024 | 0.067 | 322.000 | 16,695,000 | 6,910,000 | 8.638 | 4,195,000 | 0.057 | 11,020,000 | 0.062 |
| 05/11/2024 | 0.056 | 330.400 | 85,000 | 85,000 | 0.106 | 85,000 | 0.057 | ||
| 04/11/2024 | 0.081 | 314.800 | 1,170,000 | 0 | 0.000 | 1,170,000 | 0.079 | ||
| 01/11/2024 | 0.085 | 311.600 | 1,650,000 | 1,170,000 | 1.463 | 155,000 | 0.086 | 1,170,000 | 0.083 |
| 31/10/2024 | 0.086 | 310.800 | 3,665,000 | 155,000 | 0.194 | 2,875,000 | 0.083 | 635,000 | 0.088 |
| 30/10/2024 | 0.089 | 309.400 | 3,175,000 | 2,395,000 | 2.994 | 550,000 | 0.085 | 2,340,000 | 0.090 |
| 29/10/2024 | 0.083 | 313.000 | 1,235,000 | 605,000 | 0.756 | 1,185,000 | 0.083 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |