57124 恒指摩通七甲熊4 (R 熊证)
实时 按盘价 升0.224 +0.025 (+12.563%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.19919,603.130000.000
26/11/20240.24319,159.200000.000
25/11/20240.24219,150.990000.000
22/11/20240.23619,229.970000.000
21/11/20240.19819,601.110000.000
20/11/20240.19319,705.010000.000
19/11/20240.19819,663.670000.000
18/11/20240.20519,576.610000.000
15/11/20240.21719,426.340000.000
14/11/20240.21919,435.810300,00000.000150,0000.195150,0000.194
13/11/20240.17919,823.450000.000
12/11/20240.17919,846.880630,00000.000320,0000.142310,0000.138
11/11/20240.12820,426.93010,00010,0000.00510,0000.134
08/11/20240.09020,728.190420,00020,0000.010200,0000.052220,0000.053
07/11/20240.07920,953.340000.000
06/11/20240.11720,538.380000.000
05/11/20240.07521,006.970250,00000.000250,0000.113
04/11/20240.11720,567.520250,000250,0000.125250,0000.119
01/11/20240.11820,506.4301,380,00000.000690,0000.119690,0000.125
31/10/20240.12820,317.3302,200,00000.0001,100,0000.1231,100,0000.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。