57145 平安汇丰八甲牛Ｃ (R 牛证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.043 | 63.500 | 8,080,000 | 12,980,000 | 12.980 | 3,550,000 | 0.043 | 815,000 | 0.048 |
| 10/03/2026 | 0.046 | 63.450 | 8,690,000 | 15,715,000 | 15.720 | 215,000 | 0.045 | 5,600,000 | 0.048 |
| 09/03/2026 | 0.037 | 62.650 | 19,515,000 | 10,330,000 | 10.330 | 8,665,000 | 0.027 | 7,750,000 | 0.030 |
| 06/03/2026 | 0.054 | 64.650 | 6,340,000 | 11,245,000 | 11.250 | 1,890,000 | 0.053 | 2,635,000 | 0.050 |
| 05/03/2026 | 0.049 | 64.050 | 16,795,000 | 10,500,000 | 10.500 | 6,535,000 | 0.055 | 4,920,000 | 0.060 |
| 04/03/2026 | 0.053 | 64.550 | 32,650,000 | 12,115,000 | 12.120 | 12,555,000 | 0.046 | 15,960,000 | 0.046 |
| 03/03/2026 | 0.063 | 66.000 | 565,000 | 8,710,000 | 8.710 | 15,000 | 0.063 | 480,000 | 0.065 |
| 02/03/2026 | 0.069 | 66.400 | 235,000 | 8,245,000 | 8.250 | 170,000 | 0.060 | 25,000 | 0.065 |
| 27/02/2026 | 0.084 | 68.000 | 1,270,000 | 8,390,000 | 8.390 | 1,075,000 | 0.084 | ||
| 26/02/2026 | 0.083 | 67.850 | 670,000 | 7,315,000 | 7.320 | 270,000 | 0.089 | ||
| 25/02/2026 | 0.109 | 71.150 | 400,000 | 7,045,000 | 7.050 | ||||
| 24/02/2026 | 0.101 | 69.800 | 685,000 | 7,045,000 | 7.050 | 490,000 | 0.101 | ||
| 23/02/2026 | 0.125 | 72.800 | 480,000 | 6,555,000 | 6.560 | ||||
| 20/02/2026 | 0.108 | 70.550 | 25,000 | 6,555,000 | 6.560 | ||||
| 16/02/2026 | 0.109 | 70.650 | 15,000 | 6,555,000 | 6.560 | ||||
| 13/02/2026 | 0.105 | 70.350 | 1,625,000 | 6,555,000 | 6.560 | 1,405,000 | 0.103 | ||
| 12/02/2026 | 0.118 | 71.900 | 3,135,000 | 7,960,000 | 7.960 | 3,000,000 | 0.123 | ||
| 11/02/2026 | 0.126 | 72.500 | 22,780,000 | 10,960,000 | 10.960 | 7,365,000 | 0.127 | 12,440,000 | 0.127 |
| 10/02/2026 | 0.135 | 73.450 | 1,430,000 | 5,885,000 | 5.890 | 1,220,000 | 0.136 | ||
| 09/02/2026 | 0.128 | 73.000 | 4,085,000 | 7,105,000 | 7.110 | 2,145,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |