57156 舜光法兴五七牛Ａ (R 牛证)
按盘价 
0.255 +0.034 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.221 | 57.400 | 970,000 | 7,960,000 | 19.900 | 580,000 | 0.226 | ||
| 25/11/2024 | 0.237 | 58.900 | 990,000 | 8,540,000 | 21.350 | 450,000 | 0.239 | 40,000 | 0.237 |
| 22/11/2024 | 0.229 | 58.150 | 3,590,000 | 8,950,000 | 22.375 | 1,850,000 | 0.249 | 350,000 | 0.257 |
| 21/11/2024 | 0.219 | 56.900 | 110,000 | 10,450,000 | 26.125 | 50,000 | 0.219 | ||
| 20/11/2024 | 0.220 | 57.300 | 1,130,000 | 10,500,000 | 26.250 | 190,000 | 0.219 | ||
| 19/11/2024 | 0.218 | 57.150 | 1,380,000 | 10,690,000 | 26.725 | 350,000 | 0.205 | ||
| 18/11/2024 | 0.203 | 55.350 | 1,020,000 | 11,040,000 | 27.600 | 380,000 | 0.200 | ||
| 15/11/2024 | 0.197 | 54.950 | 2,280,000 | 11,420,000 | 28.550 | 560,000 | 0.205 | 940,000 | 0.217 |
| 14/11/2024 | 0.182 | 53.500 | 1,910,000 | 11,040,000 | 27.600 | 760,000 | 0.188 | 400,000 | 0.188 |
| 13/11/2024 | 0.205 | 55.850 | 300,000 | 11,400,000 | 28.500 | 140,000 | 0.204 | 140,000 | 0.201 |
| 12/11/2024 | 0.209 | 56.400 | 4,780,000 | 11,400,000 | 28.500 | 1,840,000 | 0.230 | 1,560,000 | 0.232 |
| 11/11/2024 | 0.235 | 58.650 | 3,800,000 | 11,680,000 | 29.200 | 580,000 | 0.222 | ||
| 08/11/2024 | 0.214 | 56.150 | 4,200,000 | 12,260,000 | 30.650 | 30,000 | 0.202 | 170,000 | 0.215 |
| 07/11/2024 | 0.189 | 54.000 | 3,760,000 | 12,120,000 | 30.300 | 3,180,000 | 0.184 | ||
| 06/11/2024 | 0.185 | 53.700 | 4,140,000 | 8,940,000 | 22.350 | 2,490,000 | 0.192 | 290,000 | 0.187 |
| 05/11/2024 | 0.210 | 56.250 | 4,890,000 | 11,140,000 | 27.850 | 1,440,000 | 0.205 | 470,000 | 0.179 |
| 04/11/2024 | 0.138 | 49.200 | 2,780,000 | 12,110,000 | 30.275 | 2,000,000 | 0.136 | 10,000 | 0.139 |
| 01/11/2024 | 0.134 | 48.800 | 4,720,000 | 14,100,000 | 35.250 | 2,220,000 | 0.136 | 20,000 | 0.141 |
| 31/10/2024 | 0.155 | 50.650 | 4,430,000 | 16,300,000 | 40.750 | 970,000 | 0.159 | 1,500,000 | 0.156 |
| 30/10/2024 | 0.151 | 50.450 | 3,300,000 | 15,770,000 | 39.425 | 890,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |