57186 腾讯花旗七乙熊Ｂ (R 熊证)
按盘价 
0.147 +0.006 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.141 | 402.800 | 510,000 | 1,170,000 | 2.930 | 510,000 | 0.144 | ||
| 26/11/2024 | 0.156 | 393.800 | 0 | 660,000 | 1.650 | ||||
| 25/11/2024 | 0.155 | 395.200 | 285,000 | 660,000 | 1.650 | 205,000 | 0.149 | ||
| 22/11/2024 | 0.146 | 400.600 | 100,000 | 865,000 | 2.160 | 100,000 | 0.141 | ||
| 21/11/2024 | 0.135 | 407.600 | 90,000 | 965,000 | 2.410 | 90,000 | 0.136 | ||
| 20/11/2024 | 0.128 | 410.800 | 175,000 | 1,055,000 | 2.640 | 175,000 | 0.128 | ||
| 19/11/2024 | 0.135 | 406.200 | 200,000 | 880,000 | 2.200 | 200,000 | 0.134 | ||
| 18/11/2024 | 0.140 | 404.200 | 480,000 | 680,000 | 1.700 | 200,000 | 0.141 | 280,000 | 0.131 |
| 15/11/2024 | 0.146 | 401.000 | 20,000 | 600,000 | 1.500 | 20,000 | 0.146 | ||
| 14/11/2024 | 0.139 | 403.400 | 2,460,000 | 620,000 | 1.550 | 1,150,000 | 0.130 | 1,310,000 | 0.130 |
| 13/11/2024 | 0.136 | 403.800 | 40,000 | 460,000 | 1.150 | 40,000 | 0.147 | ||
| 12/11/2024 | 0.139 | 403.800 | 20,000 | 500,000 | 1.250 | 20,000 | 0.135 | ||
| 11/11/2024 | 0.130 | 413.200 | 240,000 | 520,000 | 1.300 | 20,000 | 0.129 | 220,000 | 0.130 |
| 08/11/2024 | 0.111 | 420.800 | 300,000 | 320,000 | 0.800 | 150,000 | 0.107 | 150,000 | 0.107 |
| 07/11/2024 | 0.103 | 428.400 | 800,000 | 320,000 | 0.800 | 400,000 | 0.113 | 400,000 | 0.112 |
| 06/11/2024 | 0.117 | 419.800 | 1,760,000 | 320,000 | 0.800 | 880,000 | 0.119 | 850,000 | 0.117 |
| 05/11/2024 | 0.107 | 427.800 | 5,790,000 | 350,000 | 0.880 | 2,720,000 | 0.114 | 3,070,000 | 0.114 |
| 04/11/2024 | 0.118 | 419.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.119 | 600,000 | 0.115 |
| 01/11/2024 | 0.119 | 419.200 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.121 | 1,820,000 | 0.121 |
| 31/10/2024 | 0.138 | 404.600 | 1,700,000 | 0 | 0.000 | 850,000 | 0.133 | 850,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |