57188 恒指法兴八三牛Ｆ (R 牛证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.166 | 25,465.600 | 3,660,000 | 3,260,000 | 1.630 | 1,750,000 | 0.175 | 1,560,000 | 0.176 |
| 12/03/2026 | 0.193 | 25,716.760 | 3,370,000 | 3,450,000 | 1.725 | 100,000 | 0.195 | 1,950,000 | 0.181 |
| 11/03/2026 | 0.203 | 25,898.760 | 1,480,000 | 1,600,000 | 0.800 | 1,310,000 | 0.214 | 70,000 | 0.205 |
| 10/03/2026 | 0.210 | 25,959.900 | 2,380,000 | 2,840,000 | 1.420 | 1,500,000 | 0.194 | 10,000 | 0.210 |
| 09/03/2026 | 0.155 | 25,408.460 | 12,810,000 | 4,330,000 | 2.165 | 3,120,000 | 0.138 | 5,290,000 | 0.120 |
| 06/03/2026 | 0.192 | 25,757.290 | 3,970,000 | 2,160,000 | 1.080 | 2,730,000 | 0.174 | 1,120,000 | 0.175 |
| 05/03/2026 | 0.155 | 25,321.340 | 5,800,000 | 3,770,000 | 1.885 | 2,710,000 | 0.173 | 2,010,000 | 0.160 |
| 04/03/2026 | 0.146 | 25,249.480 | 17,220,000 | 4,470,000 | 2.235 | 6,330,000 | 0.139 | 10,800,000 | 0.136 |
| 03/03/2026 | 0.198 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.226 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.280 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.260 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.290 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.285 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.320 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.270 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.290 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.285 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.325 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.340 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |