57190 腾讯摩通四乙牛Ｆ (R 牛证)
按盘价 
0.120 -0.015 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.135 | 407.600 | 715,000 | 7,380,000 | 7.380 | 15,000 | 0.135 | ||
| 20/11/2024 | 0.142 | 410.800 | 3,790,000 | 7,365,000 | 7.365 | 3,550,000 | 0.141 | 30,000 | 0.134 |
| 19/11/2024 | 0.132 | 406.200 | 2,110,000 | 10,885,000 | 10.885 | 1,030,000 | 0.130 | 490,000 | 0.129 |
| 18/11/2024 | 0.126 | 404.200 | 3,080,000 | 11,425,000 | 11.425 | 820,000 | 0.137 | 575,000 | 0.129 |
| 15/11/2024 | 0.121 | 401.000 | 6,650,000 | 11,670,000 | 11.670 | 2,695,000 | 0.123 | 845,000 | 0.122 |
| 14/11/2024 | 0.128 | 403.400 | 3,495,000 | 13,520,000 | 13.520 | 1,120,000 | 0.134 | 95,000 | 0.133 |
| 13/11/2024 | 0.131 | 403.800 | 1,860,000 | 14,545,000 | 14.545 | 30,000 | 0.118 | 20,000 | 0.113 |
| 12/11/2024 | 0.126 | 403.800 | 5,275,000 | 14,555,000 | 14.555 | 4,940,000 | 0.132 | ||
| 11/11/2024 | 0.142 | 413.200 | 1,865,000 | 9,615,000 | 9.615 | 1,390,000 | 0.142 | ||
| 08/11/2024 | 0.163 | 420.800 | 290,000 | 8,225,000 | 8.225 | 60,000 | 0.161 | 10,000 | 0.166 |
| 07/11/2024 | 0.175 | 428.400 | 730,000 | 8,275,000 | 8.275 | 125,000 | 0.170 | ||
| 06/11/2024 | 0.159 | 419.800 | 1,055,000 | 8,400,000 | 8.400 | 240,000 | 0.156 | ||
| 05/11/2024 | 0.172 | 427.800 | 1,750,000 | 8,640,000 | 8.640 | 55,000 | 0.155 | 30,000 | 0.158 |
| 04/11/2024 | 0.155 | 419.000 | 140,000 | 8,665,000 | 8.665 | 90,000 | 0.155 | ||
| 01/11/2024 | 0.157 | 419.200 | 7,320,000 | 8,575,000 | 8.575 | 3,740,000 | 0.157 | 575,000 | 0.150 |
| 31/10/2024 | 0.135 | 404.600 | 2,310,000 | 11,740,000 | 11.740 | 1,190,000 | 0.153 | 1,020,000 | 0.142 |
| 30/10/2024 | 0.142 | 411.000 | 2,450,000 | 11,910,000 | 11.910 | 1,070,000 | 0.145 | ||
| 29/10/2024 | 0.154 | 418.400 | 2,910,000 | 10,840,000 | 10.840 | 690,000 | 0.164 | 370,000 | 0.156 |
| 28/10/2024 | 0.155 | 417.200 | 2,320,000 | 11,160,000 | 11.160 | 200,000 | 0.153 | 1,775,000 | 0.150 |
| 25/10/2024 | 0.161 | 421.000 | 1,320,000 | 9,585,000 | 9.585 | 800,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |