57209 舜光摩通四乙牛Ｃ (R 牛证)
按盘价 
0.270 +0.034 (+14.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.236 | 57.400 | 240,000 | 330,000 | 0.550 | 230,000 | 0.240 | ||
| 25/11/2024 | 0.250 | 58.900 | 750,000 | 560,000 | 0.933 | 560,000 | 0.254 | ||
| 22/11/2024 | 0.244 | 58.150 | 3,970,000 | 1,120,000 | 1.867 | 2,520,000 | 0.264 | 150,000 | 0.244 |
| 21/11/2024 | 0.234 | 56.900 | 20,000 | 3,490,000 | 5.817 | 20,000 | 0.234 | ||
| 20/11/2024 | 0.236 | 57.300 | 20,000 | 3,510,000 | 5.850 | ||||
| 19/11/2024 | 0.234 | 57.150 | 760,000 | 3,510,000 | 5.850 | 510,000 | 0.234 | ||
| 18/11/2024 | 0.215 | 55.350 | 0 | 4,020,000 | 6.700 | ||||
| 15/11/2024 | 0.214 | 54.950 | 10,000 | 4,020,000 | 6.700 | ||||
| 14/11/2024 | 0.199 | 53.500 | 0 | 4,020,000 | 6.700 | ||||
| 13/11/2024 | 0.222 | 55.850 | 0 | 4,020,000 | 6.700 | ||||
| 12/11/2024 | 0.226 | 56.400 | 200,000 | 4,020,000 | 6.700 | 200,000 | 0.241 | ||
| 11/11/2024 | 0.255 | 58.650 | 3,700,000 | 4,220,000 | 7.033 | 2,530,000 | 0.238 | 1,130,000 | 0.242 |
| 08/11/2024 | 0.228 | 56.150 | 3,420,000 | 5,620,000 | 9.367 | 50,000 | 0.224 | 2,580,000 | 0.219 |
| 07/11/2024 | 0.203 | 54.000 | 250,000 | 3,090,000 | 5.150 | 10,000 | 0.193 | 90,000 | 0.202 |
| 06/11/2024 | 0.199 | 53.700 | 360,000 | 3,010,000 | 5.017 | 120,000 | 0.199 | 140,000 | 0.214 |
| 05/11/2024 | 0.226 | 56.250 | 300,000 | 2,990,000 | 4.983 | 190,000 | 0.212 | 100,000 | 0.229 |
| 04/11/2024 | 0.153 | 49.200 | 0 | 3,080,000 | 5.133 | ||||
| 01/11/2024 | 0.152 | 48.800 | 10,000 | 3,080,000 | 5.133 | ||||
| 31/10/2024 | 0.173 | 50.650 | 630,000 | 3,080,000 | 5.133 | 500,000 | 0.172 | 130,000 | 0.174 |
| 30/10/2024 | 0.169 | 50.450 | 10,000 | 3,450,000 | 5.750 | 10,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |