57219 小米摩通八九熊Ｇ (R 熊证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.075 | 36.560 | 6,128,000 | 2,666,000 | 2.222 | 2,478,000 | 0.074 | 3,650,000 | 0.075 |
| 20/02/2026 | 0.083 | 35.360 | 240,000 | 1,494,000 | 1.245 | 120,000 | 0.083 | ||
| 16/02/2026 | 0.073 | 36.660 | 0 | 1,614,000 | 1.345 | ||||
| 13/02/2026 | 0.072 | 36.840 | 518,000 | 1,614,000 | 1.345 | 518,000 | 0.074 | ||
| 12/02/2026 | 0.072 | 36.520 | 518,000 | 2,132,000 | 1.777 | 518,000 | 0.069 | ||
| 11/02/2026 | 0.069 | 37.100 | 704,000 | 1,614,000 | 1.345 | 578,000 | 0.076 | 126,000 | 0.069 |
| 10/02/2026 | 0.081 | 35.580 | 1,024,000 | 2,066,000 | 1.722 | 446,000 | 0.077 | 578,000 | 0.080 |
| 09/02/2026 | 0.084 | 35.200 | 3,742,000 | 1,934,000 | 1.612 | 1,524,000 | 0.084 | 2,218,000 | 0.084 |
| 06/02/2026 | 0.085 | 35.180 | 5,800,000 | 1,240,000 | 1.033 | 3,850,000 | 0.086 | 1,950,000 | 0.084 |
| 05/02/2026 | 0.085 | 34.920 | 13,004,000 | 3,140,000 | 2.617 | 7,380,000 | 0.087 | 5,624,000 | 0.086 |
| 04/02/2026 | 0.093 | 33.960 | 4,402,000 | 4,896,000 | 4.080 | 3,712,000 | 0.092 | 690,000 | 0.093 |
| 03/02/2026 | 0.088 | 34.600 | 8,390,000 | 7,918,000 | 6.598 | 866,000 | 0.088 | 7,524,000 | 0.088 |
| 02/02/2026 | 0.085 | 35.060 | 12,466,000 | 1,260,000 | 1.050 | 8,300,000 | 0.088 | 4,142,000 | 0.089 |
| 30/01/2026 | 0.080 | 35.500 | 3,606,000 | 5,418,000 | 4.515 | 30,000 | 0.079 | 3,476,000 | 0.078 |
| 29/01/2026 | 0.071 | 36.620 | 14,284,000 | 1,972,000 | 1.643 | 6,280,000 | 0.071 | 7,578,000 | 0.071 |
| 28/01/2026 | 0.075 | 36.320 | 536,000 | 674,000 | 0.562 | 536,000 | 0.080 | ||
| 27/01/2026 | 0.080 | 35.560 | 7,054,000 | 1,210,000 | 1.008 | 5,248,000 | 0.081 | 1,786,000 | 0.084 |
| 26/01/2026 | 0.084 | 35.220 | 32,722,000 | 4,672,000 | 3.893 | 14,304,000 | 0.083 | 18,418,000 | 0.082 |
| 23/01/2026 | 0.078 | 36.240 | 4,910,000 | 558,000 | 0.465 | 3,652,000 | 0.079 | 1,204,000 | 0.079 |
| 22/01/2026 | 0.087 | 35.240 | 8,118,000 | 3,006,000 | 2.505 | 3,092,000 | 0.088 | 5,026,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |