57221 中移瑞银七十牛Ｄ (R 牛证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.064 | 71.000 | 1,510,000 | 3,595,000 | 3.600 | 1,395,000 | 0.063 | 115,000 | 0.063 |
| 20/11/2024 | 0.065 | 71.300 | 240,000 | 4,875,000 | 4.880 | 150,000 | 0.064 | ||
| 19/11/2024 | 0.063 | 70.950 | 365,000 | 5,025,000 | 5.030 | 100,000 | 0.063 | 265,000 | 0.063 |
| 18/11/2024 | 0.064 | 70.850 | 3,690,000 | 4,860,000 | 4.860 | 800,000 | 0.064 | 2,470,000 | 0.065 |
| 15/11/2024 | 0.062 | 70.550 | 700,000 | 3,190,000 | 3.190 | 200,000 | 0.062 | 105,000 | 0.063 |
| 14/11/2024 | 0.055 | 69.650 | 975,000 | 3,285,000 | 3.280 | 305,000 | 0.056 | 340,000 | 0.053 |
| 13/11/2024 | 0.058 | 70.000 | 3,235,000 | 3,250,000 | 3.250 | 865,000 | 0.057 | 1,745,000 | 0.056 |
| 12/11/2024 | 0.049 | 69.100 | 1,545,000 | 2,370,000 | 2.370 | 1,265,000 | 0.048 | ||
| 11/11/2024 | 0.058 | 70.300 | 1,485,000 | 1,105,000 | 1.100 | 285,000 | 0.058 | 660,000 | 0.058 |
| 08/11/2024 | 0.064 | 70.800 | 450,000 | 730,000 | 0.730 | 450,000 | 0.065 | ||
| 07/11/2024 | 0.067 | 71.450 | 150,000 | 280,000 | 0.280 | 150,000 | 0.067 | ||
| 06/11/2024 | 0.065 | 71.000 | 490,000 | 430,000 | 0.430 | 240,000 | 0.065 | 100,000 | 0.063 |
| 05/11/2024 | 0.070 | 71.850 | 0 | 570,000 | 0.570 | ||||
| 04/11/2024 | 0.068 | 71.450 | 200,000 | 570,000 | 0.570 | 200,000 | 0.067 | ||
| 01/11/2024 | 0.070 | 71.600 | 295,000 | 770,000 | 0.770 | 205,000 | 0.069 | 90,000 | 0.072 |
| 31/10/2024 | 0.067 | 71.450 | 275,000 | 885,000 | 0.890 | 150,000 | 0.067 | 125,000 | 0.069 |
| 30/10/2024 | 0.066 | 70.950 | 200,000 | 910,000 | 0.910 | 200,000 | 0.066 | ||
| 29/10/2024 | 0.068 | 71.350 | 0 | 710,000 | 0.710 | ||||
| 28/10/2024 | 0.069 | 71.650 | 540,000 | 710,000 | 0.710 | 540,000 | 0.066 | ||
| 25/10/2024 | 0.074 | 72.100 | 120,000 | 170,000 | 0.170 | 120,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |