57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.076 | 71.000 | 400,000 | 11,160,000 | 11.160 | 275,000 | 0.077 | ||
| 20/11/2024 | 0.077 | 71.300 | 1,040,000 | 10,885,000 | 10.880 | 1,040,000 | 0.078 | ||
| 19/11/2024 | 0.075 | 70.950 | 365,000 | 11,925,000 | 11.920 | 140,000 | 0.076 | 100,000 | 0.076 |
| 18/11/2024 | 0.075 | 70.850 | 1,470,000 | 11,965,000 | 11.960 | 520,000 | 0.077 | 950,000 | 0.077 |
| 15/11/2024 | 0.073 | 70.550 | 2,425,000 | 11,535,000 | 11.540 | 1,855,000 | 0.073 | 100,000 | 0.075 |
| 14/11/2024 | 0.066 | 69.650 | 1,560,000 | 13,290,000 | 13.290 | 415,000 | 0.070 | 1,040,000 | 0.067 |
| 13/11/2024 | 0.071 | 70.000 | 1,995,000 | 12,665,000 | 12.670 | 915,000 | 0.070 | 335,000 | 0.069 |
| 12/11/2024 | 0.062 | 69.100 | 15,650,000 | 13,245,000 | 13.250 | 3,645,000 | 0.066 | 10,455,000 | 0.061 |
| 11/11/2024 | 0.071 | 70.300 | 1,295,000 | 6,435,000 | 6.440 | 815,000 | 0.071 | ||
| 08/11/2024 | 0.078 | 70.800 | 1,670,000 | 5,620,000 | 5.620 | 1,150,000 | 0.078 | 500,000 | 0.078 |
| 07/11/2024 | 0.080 | 71.450 | 5,235,000 | 6,270,000 | 6.270 | 1,950,000 | 0.082 | 3,050,000 | 0.080 |
| 06/11/2024 | 0.078 | 71.000 | 260,000 | 5,170,000 | 5.170 | 160,000 | 0.079 | ||
| 05/11/2024 | 0.085 | 71.850 | 515,000 | 5,010,000 | 5.010 | 500,000 | 0.085 | ||
| 04/11/2024 | 0.082 | 71.450 | 1,635,000 | 5,510,000 | 5.510 | 280,000 | 0.082 | 1,135,000 | 0.081 |
| 01/11/2024 | 0.085 | 71.600 | 3,420,000 | 4,655,000 | 4.660 | 760,000 | 0.084 | 2,660,000 | 0.083 |
| 31/10/2024 | 0.079 | 71.450 | 350,000 | 2,755,000 | 2.760 | 230,000 | 0.081 | 70,000 | 0.081 |
| 30/10/2024 | 0.079 | 70.950 | 880,000 | 2,915,000 | 2.920 | 830,000 | 0.080 | ||
| 29/10/2024 | 0.082 | 71.350 | 395,000 | 2,085,000 | 2.080 | 50,000 | 0.081 | 295,000 | 0.080 |
| 28/10/2024 | 0.082 | 71.650 | 2,230,000 | 1,840,000 | 1.840 | 35,000 | 0.084 | 1,330,000 | 0.080 |
| 25/10/2024 | 0.087 | 72.100 | 40,000 | 545,000 | 0.550 | 40,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |