57236 恒指摩通八三牛Ｗ (R 牛证)
按盘价 
0.176 -0.030 (-14.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.206 | 26,111.840 | 710,000 | 530,000 | 0.265 | 710,000 | 0.191 | ||
| 28/04/2026 | 0.164 | 25,679.780 | 410,000 | 1,240,000 | 0.620 | 410,000 | 0.170 | ||
| 27/04/2026 | 0.196 | 25,925.650 | 0 | 830,000 | 0.415 | ||||
| 24/04/2026 | 0.196 | 25,978.070 | 910,000 | 830,000 | 0.415 | 420,000 | 0.174 | 490,000 | 0.170 |
| 23/04/2026 | 0.193 | 25,915.200 | 840,000 | 760,000 | 0.380 | 340,000 | 0.194 | 470,000 | 0.188 |
| 22/04/2026 | 0.217 | 26,163.240 | 480,000 | 630,000 | 0.315 | 150,000 | 0.213 | 180,000 | 0.215 |
| 21/04/2026 | 0.244 | 26,487.480 | 130,000 | 600,000 | 0.300 | 130,000 | 0.243 | ||
| 20/04/2026 | 0.236 | 26,361.070 | 40,000 | 730,000 | 0.365 | 30,000 | 0.239 | ||
| 17/04/2026 | 0.212 | 26,160.330 | 180,000 | 760,000 | 0.380 | 100,000 | 0.214 | 50,000 | 0.224 |
| 16/04/2026 | 0.238 | 26,394.260 | 790,000 | 810,000 | 0.405 | 790,000 | 0.221 | ||
| 15/04/2026 | 0.195 | 25,947.320 | 300,000 | 1,600,000 | 0.800 | 200,000 | 0.204 | ||
| 14/04/2026 | 0.191 | 25,872.320 | 170,000 | 1,800,000 | 0.900 | 170,000 | 0.191 | ||
| 13/04/2026 | 0.166 | 25,660.850 | 370,000 | 1,970,000 | 0.985 | 100,000 | 0.164 | ||
| 10/04/2026 | 0.190 | 25,893.540 | 730,000 | 2,070,000 | 1.035 | 430,000 | 0.199 | ||
| 09/04/2026 | 0.175 | 25,752.400 | 3,810,000 | 2,500,000 | 1.250 | 1,960,000 | 0.179 | 80,000 | 0.175 |
| 08/04/2026 | 0.191 | 25,893.020 | 1,830,000 | 4,380,000 | 2.190 | 1,110,000 | 0.181 | 100,000 | 0.176 |
| 02/04/2026 | 0.112 | 25,116.530 | 10,900,000 | 5,390,000 | 2.695 | 7,050,000 | 0.108 | 1,100,000 | 0.109 |
| 01/04/2026 | 0.129 | 25,294.030 | 6,460,000 | 11,340,000 | 5.670 | 3,360,000 | 0.132 | 100,000 | 0.133 |
| 31/03/2026 | 0.084 | 24,788.140 | 83,110,000 | 14,600,000 | 7.300 | 1,560,000 | 0.101 | ||
| 30/03/2026 | 0.082 | 24,750.790 | 79,110,000 | 13,040,000 | 6.520 | 5,700,000 | 0.060 | 1,040,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |