57281 恒指摩通八八熊Ｇ (R 熊证)
按盘价 
0.375 +0.015 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.375 | 25,465.600 | 0 | ||||||
| 12/03/2026 | 0.360 | 25,716.760 | 200,000 | 0 | 0.000 | 200,000 | 0.363 | ||
| 11/03/2026 | 0.345 | 25,898.760 | 0 | 200,000 | 0.100 | ||||
| 10/03/2026 | 0.345 | 25,959.900 | 500,000 | 200,000 | 0.100 | 300,000 | 0.360 | 200,000 | 0.350 |
| 09/03/2026 | 0.390 | 25,408.460 | 0 | 300,000 | 0.150 | ||||
| 06/03/2026 | 0.355 | 25,757.290 | 0 | 300,000 | 0.150 | ||||
| 05/03/2026 | 0.395 | 25,321.340 | 100,000 | 300,000 | 0.150 | 100,000 | 0.393 | ||
| 04/03/2026 | 0.405 | 25,249.480 | 70,000 | 400,000 | 0.200 | 70,000 | 0.396 | ||
| 03/03/2026 | 0.360 | 25,768.080 | 450,000 | 470,000 | 0.235 | 430,000 | 0.332 | 20,000 | 0.355 |
| 02/03/2026 | 0.335 | 26,059.850 | 260,000 | 880,000 | 0.440 | 250,000 | 0.343 | 10,000 | 0.320 |
| 27/02/2026 | 0.270 | 26,630.540 | 110,000 | 1,120,000 | 0.560 | 100,000 | 0.280 | 10,000 | 0.280 |
| 26/02/2026 | 0.290 | 26,381.020 | 470,000 | 1,210,000 | 0.605 | 420,000 | 0.284 | 50,000 | 0.246 |
| 25/02/2026 | 0.260 | 26,765.720 | 30,000 | 1,580,000 | 0.790 | 30,000 | 0.258 | ||
| 24/02/2026 | 0.275 | 26,590.320 | 250,000 | 1,550,000 | 0.775 | 250,000 | 0.273 | ||
| 23/02/2026 | 0.222 | 27,081.910 | 1,630,000 | 1,800,000 | 0.900 | 520,000 | 0.222 | 1,110,000 | 0.223 |
| 20/02/2026 | 0.285 | 26,413.350 | 30,000 | 1,210,000 | 0.605 | 10,000 | 0.285 | ||
| 16/02/2026 | 0.260 | 26,705.940 | 220,000 | 1,220,000 | 0.610 | 200,000 | 0.265 | ||
| 13/02/2026 | 0.275 | 26,567.120 | 430,000 | 1,020,000 | 0.510 | 430,000 | 0.269 | ||
| 12/02/2026 | 0.223 | 27,032.540 | 440,000 | 1,450,000 | 0.725 | 240,000 | 0.219 | 200,000 | 0.204 |
| 11/02/2026 | 0.200 | 27,266.380 | 400,000 | 1,490,000 | 0.745 | 400,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |