57321 比迪瑞银六七牛Ｘ (R 牛证)
按盘价 
0.064 -0.037 (-36.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.101 | 93.900 | 340,000 | 7,170,000 | 8.960 | 340,000 | 0.091 | ||
| 18/05/2026 | 0.099 | 93.800 | 650,000 | 7,510,000 | 9.390 | 250,000 | 0.092 | ||
| 15/05/2026 | 0.127 | 96.450 | 200,000 | 7,760,000 | 9.700 | ||||
| 14/05/2026 | 0.146 | 98.150 | 1,250,000 | 7,760,000 | 9.700 | 350,000 | 0.152 | 840,000 | 0.168 |
| 13/05/2026 | 0.141 | 98.150 | 1,140,000 | 7,270,000 | 9.090 | 800,000 | 0.140 | 300,000 | 0.129 |
| 12/05/2026 | 0.161 | 99.850 | 420,000 | 7,770,000 | 9.710 | 220,000 | 0.161 | 200,000 | 0.177 |
| 11/05/2026 | 0.178 | 101.700 | 3,850,000 | 7,790,000 | 9.740 | 1,550,000 | 0.161 | 2,300,000 | 0.160 |
| 08/05/2026 | 0.163 | 99.750 | 2,100,000 | 7,040,000 | 8.800 | 1,030,000 | 0.170 | 1,050,000 | 0.172 |
| 07/05/2026 | 0.169 | 100.700 | 0 | 7,020,000 | 8.770 | ||||
| 06/05/2026 | 0.151 | 98.900 | 60,000 | 7,020,000 | 8.770 | 60,000 | 0.151 | ||
| 05/05/2026 | 0.173 | 101.000 | 10,000 | 6,960,000 | 8.700 | 10,000 | 0.173 | ||
| 04/05/2026 | 0.196 | 103.000 | 0 | 6,950,000 | 8.690 | ||||
| 30/04/2026 | 0.189 | 102.500 | 0 | 6,950,000 | 8.690 | ||||
| 29/04/2026 | 0.245 | 108.300 | 0 | 6,950,000 | 8.690 | ||||
| 28/04/2026 | 0.203 | 103.700 | 0 | 6,950,000 | 8.690 | ||||
| 27/04/2026 | 0.223 | 106.000 | 0 | 6,950,000 | 8.690 | ||||
| 24/04/2026 | 0.178 | 101.200 | 0 | 6,950,000 | 8.690 | ||||
| 23/04/2026 | 0.201 | 103.500 | 0 | 6,950,000 | 8.690 | ||||
| 22/04/2026 | 0.238 | 107.000 | 0 | 6,950,000 | 8.690 | ||||
| 21/04/2026 | 0.260 | 109.100 | 0 | 6,950,000 | 8.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |