57370 紫金汇丰七一牛Ｄ (R 牛证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.046 | 36.420 | 2,520,000 | 13,040,000 | 16.300 | 1,620,000 | 0.051 | 660,000 | 0.049 |
| 31/08/2026 | 0.048 | 36.620 | 28,780,000 | 14,000,000 | 17.500 | 12,420,000 | 0.045 | 15,320,000 | 0.045 |
| 28/08/2026 | 0.065 | 38.280 | 16,420,000 | 11,100,000 | 13.880 | 2,940,000 | 0.062 | 580,000 | 0.063 |
| 27/08/2026 | 0.059 | 37.660 | 39,920,000 | 13,460,000 | 16.830 | 13,140,000 | 0.063 | 21,740,000 | 0.063 |
| 26/08/2026 | 0.065 | 38.080 | 64,540,000 | 4,860,000 | 6.080 | 30,400,000 | 0.069 | 30,840,000 | 0.069 |
| 25/08/2026 | 0.053 | 37.040 | 14,240,000 | 4,420,000 | 5.530 | 6,160,000 | 0.056 | 6,000,000 | 0.056 |
| 24/08/2026 | 0.069 | 38.440 | 14,620,000 | 4,580,000 | 5.730 | 5,820,000 | 0.069 | 5,780,000 | 0.071 |
| 21/08/2026 | 0.069 | 38.560 | 16,640,000 | 4,620,000 | 5.780 | 6,000,000 | 0.061 | 7,000,000 | 0.061 |
| 20/08/2026 | 0.052 | 36.760 | 7,200,000 | 3,620,000 | 4.530 | 2,920,000 | 0.056 | 3,020,000 | 0.055 |
| 19/08/2026 | 0.032 | 34.900 | 2,400,000 | 3,520,000 | 4.400 | 900,000 | 0.032 | 1,500,000 | 0.031 |
| 18/08/2026 | 0.039 | 35.500 | 2,060,000 | 2,920,000 | 3.650 | 1,020,000 | 0.036 | 1,040,000 | 0.042 |
| 17/08/2026 | 0.043 | 35.920 | 3,920,000 | 2,900,000 | 3.630 | 2,960,000 | 0.040 | 940,000 | 0.041 |
| 14/08/2026 | 0.032 | 34.800 | 21,900,000 | 4,920,000 | 6.150 | 8,520,000 | 0.031 | 13,380,000 | 0.033 |
| 13/08/2026 | 0.027 | 34.460 | 3,260,000 | 60,000 | 0.080 | 1,600,000 | 0.041 | 1,660,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |