57373 恒指国君七乙牛５ (R 牛证)
按盘价 
0.125 -0.012 (-8.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.137 | 25,716.760 | 180,000 | 0 | 0.000 | 90,000 | 0.136 | 90,000 | 0.134 |
| 11/03/2026 | 0.145 | 25,898.760 | 390,000 | 0 | 0.000 | 350,000 | 0.152 | 40,000 | 0.144 |
| 10/03/2026 | 0.145 | 25,959.900 | 560,000 | 310,000 | 0.207 | 250,000 | 0.138 | 310,000 | 0.144 |
| 09/03/2026 | 0.119 | 25,408.460 | 1,180,000 | 250,000 | 0.167 | 500,000 | 0.104 | 630,000 | 0.099 |
| 06/03/2026 | 0.133 | 25,757.290 | 120,000 | 120,000 | 0.080 | 120,000 | 0.129 | ||
| 05/03/2026 | 0.118 | 25,321.340 | 80,000 | 240,000 | 0.160 | 30,000 | 0.123 | 50,000 | 0.118 |
| 04/03/2026 | 0.110 | 25,249.480 | 220,000 | 220,000 | 0.147 | 220,000 | 0.103 | ||
| 03/03/2026 | 0.136 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.150 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.177 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.167 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.178 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.178 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.196 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.170 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.181 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.177 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.199 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.207 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.203 | 27,183.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |