57415 阿里法兴六四牛Ｇ (R 牛证)
按盘价 
0.148 -0.040 (-21.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.188 | 154.100 | 3,530,000 | 7,700,000 | 12.833 | 230,000 | 0.182 | 2,150,000 | 0.191 |
| 11/12/2025 | 0.170 | 150.600 | 1,190,000 | 5,780,000 | 9.633 | 710,000 | 0.190 | ||
| 10/12/2025 | 0.186 | 153.200 | 1,610,000 | 6,490,000 | 10.817 | 60,000 | 0.180 | 850,000 | 0.181 |
| 09/12/2025 | 0.169 | 150.900 | 1,050,000 | 5,700,000 | 9.500 | 80,000 | 0.220 | 690,000 | 0.178 |
| 08/12/2025 | 0.193 | 153.400 | 20,000 | 5,090,000 | 8.483 | 20,000 | 0.196 | ||
| 05/12/2025 | 0.201 | 155.000 | 970,000 | 5,070,000 | 8.450 | 470,000 | 0.197 | 10,000 | 0.201 |
| 04/12/2025 | 0.203 | 154.400 | 1,140,000 | 5,530,000 | 9.217 | 560,000 | 0.195 | ||
| 03/12/2025 | 0.199 | 153.600 | 1,940,000 | 4,970,000 | 8.283 | 1,180,000 | 0.205 | 480,000 | 0.202 |
| 02/12/2025 | 0.233 | 157.000 | 2,260,000 | 5,670,000 | 9.450 | 210,000 | 0.234 | 1,210,000 | 0.244 |
| 01/12/2025 | 0.211 | 154.900 | 4,230,000 | 4,670,000 | 7.783 | 860,000 | 0.222 | 2,410,000 | 0.225 |
| 28/11/2025 | 0.179 | 151.500 | 1,630,000 | 3,120,000 | 5.200 | ||||
| 27/11/2025 | 0.166 | 150.600 | 2,910,000 | 3,120,000 | 5.200 | 640,000 | 0.192 | 680,000 | 0.171 |
| 26/11/2025 | 0.211 | 154.800 | 5,530,000 | 3,080,000 | 5.133 | 2,400,000 | 0.219 | 1,530,000 | 0.220 |
| 25/11/2025 | 0.239 | 157.800 | 7,400,000 | 3,950,000 | 6.583 | 2,700,000 | 0.237 | 1,820,000 | 0.232 |
| 24/11/2025 | 0.211 | 154.500 | 9,220,000 | 4,830,000 | 8.050 | 1,790,000 | 0.192 | 3,550,000 | 0.186 |
| 21/11/2025 | 0.134 | 147.600 | 2,970,000 | 3,070,000 | 5.117 | 960,000 | 0.151 | 930,000 | 0.145 |
| 20/11/2025 | 0.214 | 154.800 | 2,190,000 | 3,100,000 | 5.167 | 670,000 | 0.216 | 980,000 | 0.220 |
| 19/11/2025 | 0.229 | 156.400 | 1,430,000 | 2,790,000 | 4.650 | 520,000 | 0.229 | 260,000 | 0.236 |
| 18/11/2025 | 0.208 | 154.600 | 2,270,000 | 3,050,000 | 5.083 | 550,000 | 0.225 | 920,000 | 0.216 |
| 17/11/2025 | 0.208 | 154.900 | 1,730,000 | 2,680,000 | 4.467 | 1,030,000 | 0.204 | 450,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |