57424 恒指摩利八二牛８ (R 牛证)
按盘价 
0.174 -0.030 (-14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.204 | 26,111.840 | 50,000 | 1,610,000 | 1.158 | 50,000 | 0.192 | ||
| 28/04/2026 | 0.165 | 25,679.780 | 600,000 | 1,660,000 | 1.194 | 190,000 | 0.169 | 410,000 | 0.176 |
| 27/04/2026 | 0.198 | 25,925.650 | 0 | 1,440,000 | 1.036 | ||||
| 24/04/2026 | 0.198 | 25,978.070 | 490,000 | 1,440,000 | 1.036 | 140,000 | 0.188 | 350,000 | 0.178 |
| 23/04/2026 | 0.193 | 25,915.200 | 230,000 | 1,230,000 | 0.885 | 210,000 | 0.190 | ||
| 22/04/2026 | 0.219 | 26,163.240 | 0 | 1,020,000 | 0.734 | ||||
| 21/04/2026 | 0.247 | 26,487.480 | 0 | 1,020,000 | 0.734 | ||||
| 20/04/2026 | 0.236 | 26,361.070 | 50,000 | 1,020,000 | 0.734 | 40,000 | 0.225 | 10,000 | 0.230 |
| 17/04/2026 | 0.214 | 26,160.330 | 130,000 | 1,050,000 | 0.755 | 90,000 | 0.209 | 40,000 | 0.215 |
| 16/04/2026 | 0.239 | 26,394.260 | 140,000 | 1,100,000 | 0.791 | 60,000 | 0.220 | 80,000 | 0.238 |
| 15/04/2026 | 0.198 | 25,947.320 | 610,000 | 1,080,000 | 0.777 | 460,000 | 0.209 | 150,000 | 0.202 |
| 14/04/2026 | 0.193 | 25,872.320 | 1,280,000 | 1,390,000 | 1.000 | 850,000 | 0.190 | 430,000 | 0.178 |
| 13/04/2026 | 0.169 | 25,660.850 | 1,290,000 | 1,810,000 | 1.302 | 350,000 | 0.162 | 920,000 | 0.162 |
| 10/04/2026 | 0.191 | 25,893.540 | 560,000 | 1,240,000 | 0.892 | 390,000 | 0.203 | 170,000 | 0.202 |
| 09/04/2026 | 0.178 | 25,752.400 | 930,000 | 1,460,000 | 1.050 | 420,000 | 0.181 | 510,000 | 0.180 |
| 08/04/2026 | 0.195 | 25,893.020 | 5,670,000 | 1,370,000 | 0.986 | 2,750,000 | 0.185 | 2,240,000 | 0.182 |
| 02/04/2026 | 0.117 | 25,116.530 | 6,020,000 | 1,880,000 | 1.353 | 1,840,000 | 0.115 | 1,380,000 | 0.115 |
| 01/04/2026 | 0.133 | 25,294.030 | 65,080,000 | 2,340,000 | 1.683 | 28,160,000 | 0.137 | 26,020,000 | 0.137 |
| 31/03/2026 | 0.089 | 24,788.140 | 27,020,000 | 4,480,000 | 3.223 | 2,360,000 | 0.095 | 220,000 | 0.084 |
| 30/03/2026 | 0.086 | 24,750.790 | 1,052,530,000 | 6,620,000 | 4.763 | 493,200,000 | 0.071 | 494,490,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |