57427 中芯汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.068 | 25.700 | 670,000 | 275,000 | 0.140 | 445,000 | 0.071 | 225,000 | 0.075 |
| 26/11/2024 | 0.077 | 24.650 | 460,000 | 495,000 | 0.250 | 230,000 | 0.070 | 230,000 | 0.072 |
| 25/11/2024 | 0.072 | 25.100 | 640,000 | 495,000 | 0.250 | 280,000 | 0.072 | 360,000 | 0.075 |
| 22/11/2024 | 0.072 | 25.050 | 2,370,000 | 415,000 | 0.210 | 1,140,000 | 0.070 | 1,130,000 | 0.065 |
| 21/11/2024 | 0.057 | 26.850 | 50,000 | 425,000 | 0.210 | 50,000 | 0.057 | ||
| 20/11/2024 | 0.057 | 26.900 | 0 | 375,000 | 0.190 | ||||
| 19/11/2024 | 0.056 | 27.100 | 100,000 | 375,000 | 0.190 | 100,000 | 0.058 | ||
| 18/11/2024 | 0.060 | 26.450 | 50,000 | 275,000 | 0.140 | 50,000 | 0.060 | ||
| 15/11/2024 | 0.061 | 26.400 | 3,150,000 | 325,000 | 0.160 | 1,550,000 | 0.057 | 1,600,000 | 0.058 |
| 14/11/2024 | 0.061 | 26.550 | 265,000 | 275,000 | 0.140 | 165,000 | 0.057 | 100,000 | 0.049 |
| 13/11/2024 | 0.055 | 27.150 | 5,790,000 | 340,000 | 0.170 | 2,890,000 | 0.055 | 1,900,000 | 0.055 |
| 12/11/2024 | 0.055 | 27.150 | 17,120,000 | 1,330,000 | 0.670 | 8,700,000 | 0.045 | 7,770,000 | 0.044 |
| 11/11/2024 | 0.037 | 29.500 | 18,510,000 | 2,260,000 | 1.130 | 8,215,000 | 0.035 | 9,335,000 | 0.036 |
| 08/11/2024 | 0.043 | 28.550 | 15,890,000 | 1,140,000 | 0.570 | 7,750,000 | 0.040 | 7,920,000 | 0.042 |
| 07/11/2024 | 0.049 | 28.250 | 1,590,000 | 970,000 | 0.490 | 455,000 | 0.056 | 1,120,000 | 0.054 |
| 06/11/2024 | 0.059 | 26.900 | 2,110,000 | 305,000 | 0.150 | 885,000 | 0.058 | 1,095,000 | 0.058 |
| 05/11/2024 | 0.053 | 27.500 | 1,600,000 | 95,000 | 0.050 | 800,000 | 0.053 | 720,000 | 0.055 |
| 04/11/2024 | 0.068 | 25.850 | 10,000 | 175,000 | 0.090 | 10,000 | 0.068 | ||
| 01/11/2024 | 0.068 | 25.750 | 3,085,000 | 185,000 | 0.090 | 1,470,000 | 0.065 | 1,355,000 | 0.064 |
| 31/10/2024 | 0.058 | 27.050 | 860,000 | 300,000 | 0.150 | 300,000 | 0.058 | 550,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |