57433 恒指花旗五七牛D (R 牛证)
实时 按盘价 升0.222 +0.005 (+2.304%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.21720,317.3300360,0000.240
30/10/20240.21720,380.64010,000360,0000.24010,0000.217
29/10/20240.23220,701.1400350,0000.230
28/10/20240.23120,599.3600350,0000.230
25/10/20240.23020,590.1500350,0000.230
24/10/20240.22620,489.6200350,0000.230
23/10/20240.23820,760.1500350,0000.230
22/10/20240.22420,498.9500350,0000.230
21/10/20240.22420,478.4600350,0000.230
18/10/20240.23920,804.11030,000350,0000.23030,0000.206
17/10/20240.20520,079.1000380,0000.250
16/10/20240.21920,286.8500380,0000.250
15/10/20240.21920,318.7900380,0000.250
14/10/20240.26521,092.87020,000380,0000.25020,0000.268
10/10/20240.27521,251.98010,000360,0000.24010,0000.275
09/10/20240.23720,637.24020,000370,0000.25020,0000.224
08/10/20240.25520,926.790310,000350,0000.230200,0000.255110,0000.290
07/10/20240.36523,099.78030,000440,0000.29030,0000.358
04/10/20240.34522,736.8700410,0000.270
03/10/20240.32522,113.51030,000410,0000.27010,0000.32520,0000.298
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。