57438 恒指信证八四牛Ｗ (R 牛证)
按盘价 
0.173 -0.032 (-15.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.205 | 26,111.840 | 300,000 | 210,000 | 0.110 | 300,000 | 0.197 | ||
| 28/04/2026 | 0.171 | 25,679.780 | 400,000 | 510,000 | 0.260 | 100,000 | 0.190 | 300,000 | 0.176 |
| 27/04/2026 | 0.199 | 25,925.650 | 200,000 | 310,000 | 0.160 | 100,000 | 0.205 | 100,000 | 0.196 |
| 24/04/2026 | 0.198 | 25,978.070 | 200,000 | 310,000 | 0.160 | 100,000 | 0.197 | 100,000 | 0.172 |
| 23/04/2026 | 0.193 | 25,915.200 | 6,220,000 | 310,000 | 0.160 | 3,100,000 | 0.189 | 3,120,000 | 0.190 |
| 22/04/2026 | 0.219 | 26,163.240 | 130,000 | 290,000 | 0.150 | 130,000 | 0.213 | ||
| 21/04/2026 | 0.247 | 26,487.480 | 100,000 | 160,000 | 0.080 | 100,000 | 0.244 | ||
| 20/04/2026 | 0.237 | 26,361.070 | 260,000 | 260,000 | 0.130 | 160,000 | 0.226 | 100,000 | 0.234 |
| 17/04/2026 | 0.215 | 26,160.330 | 320,000 | 320,000 | 0.160 | 320,000 | 0.211 | ||
| 16/04/2026 | 0.240 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.200 | 25,947.320 | 10,000 | 0 | 0.000 | 10,000 | 0.215 | ||
| 14/04/2026 | 0.193 | 25,872.320 | 0 | 10,000 | 0.010 | ||||
| 13/04/2026 | 0.171 | 25,660.850 | 0 | 10,000 | 0.010 | ||||
| 10/04/2026 | 0.191 | 25,893.540 | 13,370,000 | 10,000 | 0.010 | 12,240,000 | 0.196 | 1,130,000 | 0.198 |
| 09/04/2026 | 0.176 | 25,752.400 | 0 | 11,120,000 | 5.560 | ||||
| 08/04/2026 | 0.181 | 25,893.020 | 0 | 11,120,000 | 5.560 | ||||
| 02/04/2026 | 0.116 | 25,116.530 | 220,000 | 11,120,000 | 5.560 | 110,000 | 0.107 | 110,000 | 0.108 |
| 01/04/2026 | 0.129 | 25,294.030 | 0 | 11,120,000 | 5.560 | ||||
| 31/03/2026 | 0.082 | 24,788.140 | 580,000 | 11,120,000 | 5.560 | 320,000 | 0.080 | 220,000 | 0.081 |
| 30/03/2026 | 0.077 | 24,750.790 | 220,000 | 11,220,000 | 5.610 | 60,000 | 0.068 | 160,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |