57460 平安法巴七九牛Ｌ (R 牛证)
按盘价 
0.211 +0.019 (+9.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.192 | 70.550 | 0 | 1,615,000 | 2.019 | ||||
| 16/02/2026 | 0.192 | 70.650 | 0 | 1,615,000 | 2.019 | ||||
| 13/02/2026 | 0.188 | 70.350 | 30,000 | 1,615,000 | 2.019 | 30,000 | 0.188 | ||
| 12/02/2026 | 0.205 | 71.900 | 0 | 1,645,000 | 2.056 | ||||
| 11/02/2026 | 0.213 | 72.500 | 0 | 1,645,000 | 2.056 | ||||
| 10/02/2026 | 0.218 | 73.450 | 0 | 1,645,000 | 2.056 | ||||
| 09/02/2026 | 0.213 | 73.000 | 0 | 1,645,000 | 2.056 | ||||
| 06/02/2026 | 0.185 | 69.600 | 0 | 1,645,000 | 2.056 | ||||
| 05/02/2026 | 0.200 | 71.150 | 0 | 1,645,000 | 2.056 | ||||
| 04/02/2026 | 0.207 | 72.050 | 0 | 1,645,000 | 2.056 | ||||
| 03/02/2026 | 0.199 | 71.300 | 0 | 1,645,000 | 2.056 | ||||
| 02/02/2026 | 0.197 | 70.700 | 0 | 1,645,000 | 2.056 | ||||
| 30/01/2026 | 0.219 | 72.700 | 0 | 1,645,000 | 2.056 | ||||
| 29/01/2026 | 0.221 | 73.300 | 10,000 | 1,645,000 | 2.056 | 10,000 | 0.221 | ||
| 28/01/2026 | 0.197 | 70.950 | 0 | 1,655,000 | 2.069 | ||||
| 27/01/2026 | 0.187 | 69.700 | 0 | 1,655,000 | 2.069 | ||||
| 26/01/2026 | 0.171 | 68.100 | 310,000 | 1,655,000 | 2.069 | 310,000 | 0.167 | ||
| 23/01/2026 | 0.162 | 67.000 | 10,000 | 1,965,000 | 2.456 | ||||
| 22/01/2026 | 0.161 | 66.900 | 600,000 | 1,965,000 | 2.456 | 300,000 | 0.163 | ||
| 21/01/2026 | 0.179 | 68.500 | 0 | 1,665,000 | 2.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |