57495 恒指汇丰七甲牛Ｍ (R 牛证)
按盘价 
0.164 -0.025 (-13.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.189 | 25,716.760 | 400,000 | 500,000 | 0.330 | 200,000 | 0.185 | 200,000 | 0.179 |
| 11/03/2026 | 0.201 | 25,898.760 | 110,000 | 500,000 | 0.330 | 100,000 | 0.209 | ||
| 10/03/2026 | 0.206 | 25,959.900 | 0 | 600,000 | 0.400 | ||||
| 09/03/2026 | 0.151 | 25,408.460 | 1,010,000 | 600,000 | 0.400 | 470,000 | 0.140 | 540,000 | 0.114 |
| 06/03/2026 | 0.188 | 25,757.290 | 220,000 | 530,000 | 0.350 | 180,000 | 0.181 | 30,000 | 0.182 |
| 05/03/2026 | 0.149 | 25,321.340 | 440,000 | 680,000 | 0.450 | 170,000 | 0.160 | 230,000 | 0.154 |
| 04/03/2026 | 0.139 | 25,249.480 | 720,000 | 620,000 | 0.410 | 300,000 | 0.131 | 420,000 | 0.119 |
| 03/03/2026 | 0.189 | 25,768.080 | 0 | 500,000 | 0.330 | ||||
| 02/03/2026 | 0.216 | 26,059.850 | 0 | 500,000 | 0.330 | ||||
| 27/02/2026 | 0.275 | 26,630.540 | 0 | 500,000 | 0.330 | ||||
| 26/02/2026 | 0.250 | 26,381.020 | 0 | 500,000 | 0.330 | ||||
| 25/02/2026 | 0.280 | 26,765.720 | 0 | 500,000 | 0.330 | ||||
| 24/02/2026 | 0.275 | 26,590.320 | 0 | 500,000 | 0.330 | ||||
| 23/02/2026 | 0.315 | 27,081.910 | 0 | 500,000 | 0.330 | ||||
| 20/02/2026 | 0.260 | 26,413.350 | 200,000 | 500,000 | 0.330 | 100,000 | 0.265 | 100,000 | 0.260 |
| 16/02/2026 | 0.285 | 26,705.940 | 0 | 500,000 | 0.330 | ||||
| 13/02/2026 | 0.275 | 26,567.120 | 0 | 500,000 | 0.330 | ||||
| 12/02/2026 | 0.315 | 27,032.540 | 0 | 500,000 | 0.330 | ||||
| 11/02/2026 | 0.335 | 27,266.380 | 0 | 500,000 | 0.330 | ||||
| 10/02/2026 | 0.330 | 27,183.150 | 0 | 500,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |