57512 阿里汇丰六十牛Ａ (R 牛证)
按盘价 
0.470 +0.045 (+10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.425 | 132.800 | 0 | 660,000 | 1.100 | ||||
| 12/05/2026 | 0.435 | 133.300 | 10,000 | 660,000 | 1.100 | 10,000 | 0.435 | ||
| 11/05/2026 | 0.435 | 133.900 | 40,000 | 670,000 | 1.120 | 10,000 | 0.440 | ||
| 08/05/2026 | 0.480 | 139.000 | 30,000 | 660,000 | 1.100 | ||||
| 07/05/2026 | 0.490 | 140.900 | 200,000 | 660,000 | 1.100 | 200,000 | 0.490 | ||
| 06/05/2026 | 0.435 | 134.200 | 10,000 | 860,000 | 1.430 | 10,000 | 0.450 | ||
| 05/05/2026 | 0.405 | 131.200 | 0 | 870,000 | 1.450 | ||||
| 04/05/2026 | 0.415 | 131.700 | 10,000 | 870,000 | 1.450 | ||||
| 30/04/2026 | 0.360 | 126.000 | 10,000 | 870,000 | 1.450 | ||||
| 29/04/2026 | 0.390 | 130.600 | 0 | 870,000 | 1.450 | ||||
| 28/04/2026 | 0.360 | 126.500 | 0 | 870,000 | 1.450 | ||||
| 27/04/2026 | 0.400 | 130.200 | 80,000 | 870,000 | 1.450 | ||||
| 24/04/2026 | 0.410 | 131.800 | 60,000 | 870,000 | 1.450 | 30,000 | 0.410 | ||
| 23/04/2026 | 0.400 | 130.400 | 0 | 840,000 | 1.400 | ||||
| 22/04/2026 | 0.410 | 131.500 | 230,000 | 840,000 | 1.400 | 20,000 | 0.410 | ||
| 21/04/2026 | 0.455 | 136.300 | 0 | 820,000 | 1.370 | ||||
| 20/04/2026 | 0.455 | 137.000 | 20,000 | 820,000 | 1.370 | 20,000 | 0.445 | ||
| 17/04/2026 | 0.450 | 136.400 | 0 | 840,000 | 1.400 | ||||
| 16/04/2026 | 0.450 | 135.800 | 70,000 | 840,000 | 1.400 | 40,000 | 0.405 | ||
| 15/04/2026 | 0.375 | 128.600 | 0 | 880,000 | 1.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |