57516 恒指国君八八牛Ｓ (R 牛证)
按盘价 
0.066 -0.024 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.066 | 25,465.600 | 31,120,000 | ||||||
| 12/03/2026 | 0.090 | 25,716.760 | 684,700,000 | 9,500,000 | 6.333 | 310,180,000 | 0.100 | 319,520,000 | 0.099 |
| 11/03/2026 | 0.103 | 25,898.760 | 1,170,000 | 160,000 | 0.107 | 490,000 | 0.108 | 650,000 | 0.107 |
| 10/03/2026 | 0.109 | 25,959.900 | 4,080,000 | 0 | 0.000 | 2,600,000 | 0.088 | 1,250,000 | 0.087 |
| 09/03/2026 | 0.057 | 25,408.460 | 3,088,880,000 | 1,350,000 | 0.900 | 1,542,280,000 | 0.043 | 1,543,400,000 | 0.043 |
| 06/03/2026 | 0.092 | 25,757.290 | 6,630,000 | 230,000 | 0.153 | 4,290,000 | 0.073 | 1,680,000 | 0.073 |
| 05/03/2026 | 0.057 | 25,321.340 | 1,660,450,000 | 2,840,000 | 1.893 | 819,550,000 | 0.075 | 822,180,000 | 0.075 |
| 04/03/2026 | 0.046 | 25,249.480 | 810,000 | 210,000 | 0.140 | 300,000 | 0.035 | 510,000 | 0.052 |
| 03/03/2026 | 0.092 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.119 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.174 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.151 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.178 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.170 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.213 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.157 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.183 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.170 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.212 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.233 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |