57533 紫金瑞银六甲牛Ｂ (R 牛证)
按盘价 
0.127 -0.008 (-5.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.135 | 36.420 | 0 | 4,780,000 | 4.780 | ||||
| 31/08/2026 | 0.136 | 36.620 | 740,000 | 4,780,000 | 4.780 | 300,000 | 0.130 | ||
| 28/08/2026 | 0.152 | 38.280 | 0 | 5,080,000 | 5.080 | ||||
| 27/08/2026 | 0.148 | 37.660 | 0 | 5,080,000 | 5.080 | ||||
| 26/08/2026 | 0.153 | 38.080 | 140,000 | 5,080,000 | 5.080 | ||||
| 25/08/2026 | 0.139 | 37.040 | 700,000 | 5,080,000 | 5.080 | 480,000 | 0.141 | ||
| 24/08/2026 | 0.156 | 38.440 | 1,560,000 | 4,600,000 | 4.600 | 1,500,000 | 0.159 | ||
| 21/08/2026 | 0.155 | 38.560 | 0 | 6,100,000 | 6.100 | ||||
| 20/08/2026 | 0.140 | 36.760 | 40,000 | 6,100,000 | 6.100 | 40,000 | 0.145 | ||
| 19/08/2026 | 0.120 | 34.900 | 0 | 6,140,000 | 6.140 | ||||
| 18/08/2026 | 0.127 | 35.500 | 0 | 6,140,000 | 6.140 | ||||
| 17/08/2026 | 0.128 | 35.920 | 0 | 6,140,000 | 6.140 | ||||
| 14/08/2026 | 0.117 | 34.800 | 0 | 6,140,000 | 6.140 | ||||
| 13/08/2026 | 0.114 | 34.460 | 0 | 6,140,000 | 6.140 | ||||
| 12/08/2026 | 0.127 | 35.920 | 40,000 | 6,140,000 | 6.140 | 40,000 | 0.126 | ||
| 11/08/2026 | 0.125 | 35.380 | 40,000 | 6,100,000 | 6.100 | 40,000 | 0.132 | ||
| 10/08/2026 | 0.147 | 37.560 | 500,000 | 6,060,000 | 6.060 | 240,000 | 0.138 | 60,000 | 0.147 |
| 07/08/2026 | 0.134 | 36.400 | 520,000 | 6,240,000 | 6.240 | 260,000 | 0.132 | ||
| 06/08/2026 | 0.124 | 35.300 | 560,000 | 6,500,000 | 6.500 | 560,000 | 0.127 | ||
| 05/08/2026 | 0.123 | 35.200 | 320,000 | 5,940,000 | 5.940 | 80,000 | 0.116 | 240,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |