57538 快手摩通八乙熊Ｂ (R 熊证)
按盘价 
0.104 +0.013 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.091 | 75.500 | 3,060,000 | 890,000 | 1.112 | 780,000 | 0.088 | 1,440,000 | 0.089 |
| 05/01/2026 | 0.105 | 73.600 | 2,090,000 | 230,000 | 0.288 | 620,000 | 0.104 | 670,000 | 0.103 |
| 02/01/2026 | 0.169 | 66.250 | 130,000 | 180,000 | 0.225 | 130,000 | 0.169 | ||
| 31/12/2025 | 0.188 | 63.950 | 80,000 | 50,000 | 0.062 | 80,000 | 0.188 | ||
| 30/12/2025 | 0.182 | 64.500 | 0 | 130,000 | 0.162 | ||||
| 29/12/2025 | 0.184 | 63.800 | 0 | 130,000 | 0.162 | ||||
| 24/12/2025 | 0.179 | 64.600 | 0 | 130,000 | 0.162 | ||||
| 23/12/2025 | 0.179 | 64.350 | 0 | 130,000 | 0.162 | ||||
| 22/12/2025 | 0.162 | 66.700 | 0 | 130,000 | 0.162 | ||||
| 19/12/2025 | 0.166 | 66.300 | 0 | 130,000 | 0.162 | ||||
| 18/12/2025 | 0.173 | 65.350 | 0 | 130,000 | 0.162 | ||||
| 17/12/2025 | 0.174 | 65.200 | 1,900,000 | 130,000 | 0.162 | 1,360,000 | 0.179 | 540,000 | 0.177 |
| 16/12/2025 | 0.183 | 64.100 | 820,000 | 950,000 | 1.188 | 820,000 | 0.190 | ||
| 15/12/2025 | 0.180 | 64.450 | 750,000 | 130,000 | 0.162 | 390,000 | 0.174 | 270,000 | 0.176 |
| 12/12/2025 | 0.150 | 67.450 | 890,000 | 250,000 | 0.312 | 400,000 | 0.155 | 490,000 | 0.153 |
| 11/12/2025 | 0.161 | 66.750 | 720,000 | 160,000 | 0.200 | 620,000 | 0.159 | ||
| 10/12/2025 | 0.157 | 67.150 | 1,930,000 | 780,000 | 0.975 | 820,000 | 0.163 | 1,110,000 | 0.167 |
| 09/12/2025 | 0.161 | 66.650 | 2,930,000 | 490,000 | 0.612 | 1,650,000 | 0.162 | 990,000 | 0.163 |
| 08/12/2025 | 0.147 | 68.250 | 1,160,000 | 1,150,000 | 1.438 | 300,000 | 0.147 | 660,000 | 0.144 |
| 05/12/2025 | 0.144 | 69.200 | 560,000 | 790,000 | 0.988 | 300,000 | 0.147 | 110,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |