57542 中芯瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.067 | 25.150 | 2,190,000 | 15,370,000 | 7.690 | 1,655,000 | 0.062 | ||
| 27/11/2024 | 0.063 | 25.700 | 3,505,000 | 17,025,000 | 8.510 | 1,250,000 | 0.067 | ||
| 26/11/2024 | 0.072 | 24.650 | 4,685,000 | 18,275,000 | 9.140 | 2,150,000 | 0.068 | ||
| 25/11/2024 | 0.068 | 25.100 | 2,460,000 | 20,425,000 | 10.210 | 245,000 | 0.070 | ||
| 22/11/2024 | 0.069 | 25.050 | 4,445,000 | 20,670,000 | 10.330 | 330,000 | 0.057 | ||
| 21/11/2024 | 0.053 | 26.850 | 1,210,000 | 20,340,000 | 10.170 | 430,000 | 0.052 | ||
| 20/11/2024 | 0.054 | 26.900 | 1,690,000 | 20,770,000 | 10.380 | 635,000 | 0.052 | 670,000 | 0.055 |
| 19/11/2024 | 0.052 | 27.100 | 8,685,000 | 20,735,000 | 10.370 | 4,155,000 | 0.054 | 2,110,000 | 0.055 |
| 18/11/2024 | 0.057 | 26.450 | 13,155,000 | 22,780,000 | 11.390 | 5,895,000 | 0.055 | 6,070,000 | 0.057 |
| 15/11/2024 | 0.057 | 26.400 | 20,015,000 | 22,605,000 | 11.300 | 6,780,000 | 0.055 | 6,360,000 | 0.057 |
| 14/11/2024 | 0.057 | 26.550 | 28,655,000 | 23,025,000 | 11.510 | 8,590,000 | 0.049 | 8,060,000 | 0.051 |
| 13/11/2024 | 0.051 | 27.150 | 36,875,000 | 23,555,000 | 11.780 | 17,085,000 | 0.051 | 9,565,000 | 0.051 |
| 12/11/2024 | 0.052 | 27.150 | 45,365,000 | 31,075,000 | 15.540 | 12,910,000 | 0.039 | 12,710,000 | 0.041 |
| 11/11/2024 | 0.035 | 29.500 | 25,575,000 | 31,275,000 | 15.640 | 6,435,000 | 0.032 | 13,885,000 | 0.034 |
| 08/11/2024 | 0.040 | 28.550 | 40,585,000 | 23,825,000 | 11.910 | 4,780,000 | 0.032 | 18,295,000 | 0.039 |
| 07/11/2024 | 0.046 | 28.250 | 10,640,000 | 10,310,000 | 5.160 | 2,740,000 | 0.047 | 4,905,000 | 0.051 |
| 06/11/2024 | 0.055 | 26.900 | 23,965,000 | 8,145,000 | 4.070 | 8,130,000 | 0.052 | 6,330,000 | 0.052 |
| 05/11/2024 | 0.049 | 27.500 | 26,365,000 | 9,945,000 | 4.970 | 7,935,000 | 0.053 | 7,750,000 | 0.053 |
| 04/11/2024 | 0.064 | 25.850 | 3,435,000 | 10,130,000 | 5.070 | 2,390,000 | 0.064 | ||
| 01/11/2024 | 0.066 | 25.750 | 10,230,000 | 12,520,000 | 6.260 | 4,150,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |