57586 长飞瑞银七一牛Ｆ (R 牛证)
按盘价 
0.133 +0.011 (+9.016%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.122 | 164.100 | 4,925,000 | 2,325,000 | 2.910 | 3,225,000 | 0.117 | 750,000 | 0.115 |
| 31/08/2026 | 0.126 | 166.700 | 3,825,000 | 4,800,000 | 6.000 | 1,625,000 | 0.127 | 150,000 | 0.127 |
| 28/08/2026 | 0.134 | 170.300 | 18,100,000 | 6,275,000 | 7.840 | 5,275,000 | 0.140 | 4,700,000 | 0.146 |
| 27/08/2026 | 0.154 | 179.800 | 18,075,000 | 6,850,000 | 8.560 | 5,325,000 | 0.145 | 3,375,000 | 0.144 |
| 26/08/2026 | 0.119 | 163.000 | 11,175,000 | 8,800,000 | 11.000 | 5,350,000 | 0.127 | 75,000 | 0.123 |
| 25/08/2026 | 0.121 | 162.500 | 29,425,000 | 14,075,000 | 17.590 | 7,700,000 | 0.095 | 3,975,000 | 0.104 |
| 24/08/2026 | 0.076 | 140.800 | 26,900,000 | 17,800,000 | 22.250 | 8,925,000 | 0.074 | 6,400,000 | 0.070 |
| 21/08/2026 | 0.075 | 140.000 | 18,125,000 | 20,325,000 | 25.410 | 3,375,000 | 0.073 | 4,350,000 | 0.070 |
| 20/08/2026 | 0.061 | 132.700 | 22,300,000 | 19,350,000 | 24.190 | 6,600,000 | 0.067 | 1,175,000 | 0.064 |
| 19/08/2026 | 0.057 | 131.300 | 21,025,000 | 24,775,000 | 30.970 | 1,650,000 | 0.067 | 9,000,000 | 0.061 |
| 18/08/2026 | 0.089 | 146.200 | 22,200,000 | 17,425,000 | 21.780 | 1,925,000 | 0.092 | 4,900,000 | 0.099 |
| 17/08/2026 | 0.095 | 148.200 | 37,700,000 | 14,450,000 | 18.060 | 8,275,000 | 0.080 | 9,850,000 | 0.083 |
| 14/08/2026 | 0.062 | 132.200 | 27,225,000 | 12,875,000 | 16.090 | 4,825,000 | 0.063 | 17,700,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |