57613 恒指星展七甲牛Ｃ (R 牛证)
按盘价 
0.140 +0.008 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.132 | 25,465.600 | 100,000 | 400,000 | 0.400 | 100,000 | 0.134 | ||
| 12/03/2026 | 0.156 | 25,716.760 | 300,000 | 300,000 | 0.300 | 300,000 | 0.156 | ||
| 11/03/2026 | 0.167 | 25,898.760 | 0 | 0.000 | |||||
| 10/03/2026 | 0.167 | 25,959.900 | 1,720,000 | 0.000 | 1,720,000 | 0.154 | |||
| 09/03/2026 | 0.113 | 25,408.460 | 29,060,000 | 1,720,000 | 1.720 | 12,960,000 | 0.081 | 14,680,000 | 0.080 |
| 06/03/2026 | 0.151 | 25,757.290 | 0 | 0.000 | |||||
| 05/03/2026 | 0.113 | 25,321.340 | 1,700,000 | 0.000 | 1,250,000 | 0.127 | 420,000 | 0.135 | |
| 04/03/2026 | 0.101 | 25,249.480 | 206,100,000 | 830,000 | 0.830 | 102,570,000 | 0.084 | 103,400,000 | 0.084 |
| 03/03/2026 | 0.149 | 25,768.080 | 0 | 0.000 | |||||
| 02/03/2026 | 0.174 | 26,059.850 | 200,000 | 0.000 | 100,000 | 0.163 | 100,000 | 0.202 | |
| 27/02/2026 | 0.235 | 26,630.540 | 0 | 0.000 | |||||
| 26/02/2026 | 0.212 | 26,381.020 | 0 | 0.000 | |||||
| 25/02/2026 | 0.240 | 26,765.720 | 0 | 0.000 | |||||
| 24/02/2026 | 0.234 | 26,590.320 | 0 | 0.000 | |||||
| 23/02/2026 | 0.275 | 27,081.910 | 0 | 0.000 | |||||
| 20/02/2026 | 0.220 | 26,413.350 | 0 | 0.000 | |||||
| 16/02/2026 | 0.246 | 26,705.940 | 0 | 0.000 | |||||
| 13/02/2026 | 0.232 | 26,567.120 | 0 | 0.000 | |||||
| 12/02/2026 | 0.280 | 27,032.540 | 0 | 0.000 | |||||
| 11/02/2026 | 0.290 | 27,266.380 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |