57632 友邦摩通八十牛Ａ (R 牛证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.170 | 84.700 | 82,000 | ||||||
| 25/02/2026 | 0.166 | 84.500 | 402,000 | 444,000 | 0.555 | 200,000 | 0.171 | 202,000 | 0.163 |
| 24/02/2026 | 0.169 | 84.850 | 264,000 | 442,000 | 0.552 | 256,000 | 0.169 | ||
| 23/02/2026 | 0.176 | 85.650 | 3,718,000 | 698,000 | 0.872 | 1,964,000 | 0.172 | 1,638,000 | 0.169 |
| 20/02/2026 | 0.144 | 82.300 | 1,556,000 | 1,024,000 | 1.280 | 782,000 | 0.148 | 754,000 | 0.150 |
| 16/02/2026 | 0.146 | 82.350 | 436,000 | 1,052,000 | 1.315 | 334,000 | 0.141 | ||
| 13/02/2026 | 0.124 | 80.300 | 2,648,000 | 718,000 | 0.898 | 1,000,000 | 0.127 | 1,318,000 | 0.131 |
| 12/02/2026 | 0.160 | 83.800 | 1,292,000 | 400,000 | 0.500 | 746,000 | 0.169 | 496,000 | 0.167 |
| 11/02/2026 | 0.178 | 85.550 | 0 | 650,000 | 0.812 | ||||
| 10/02/2026 | 0.183 | 85.900 | 1,404,000 | 650,000 | 0.812 | 376,000 | 0.182 | 728,000 | 0.185 |
| 09/02/2026 | 0.184 | 86.350 | 618,000 | 298,000 | 0.372 | 518,000 | 0.172 | ||
| 06/02/2026 | 0.158 | 83.500 | 1,418,000 | 816,000 | 1.020 | 248,000 | 0.158 | 898,000 | 0.161 |
| 05/02/2026 | 0.207 | 88.400 | 598,000 | 166,000 | 0.208 | 274,000 | 0.204 | 324,000 | 0.189 |
| 04/02/2026 | 0.230 | 90.700 | 0 | 116,000 | 0.145 | ||||
| 03/02/2026 | 0.217 | 89.450 | 46,000 | 116,000 | 0.145 | 46,000 | 0.222 | ||
| 02/02/2026 | 0.214 | 89.050 | 0 | 70,000 | 0.088 | ||||
| 30/01/2026 | 0.233 | 90.350 | 0 | 70,000 | 0.088 | ||||
| 29/01/2026 | 0.233 | 90.950 | 0 | 70,000 | 0.088 | ||||
| 28/01/2026 | 0.211 | 88.850 | 0 | 70,000 | 0.088 | ||||
| 27/01/2026 | 0.187 | 86.450 | 2,000 | 70,000 | 0.088 | 2,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |