57665 海油法兴六十牛Ｄ (R 牛证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.023 | 17.260 | 25,000 | 3,605,000 | 2.403 | 25,000 | 0.023 | ||
| 26/11/2024 | 0.023 | 17.120 | 515,000 | 3,630,000 | 2.420 | 260,000 | 0.023 | 155,000 | 0.024 |
| 25/11/2024 | 0.027 | 17.320 | 795,000 | 3,735,000 | 2.490 | 335,000 | 0.030 | ||
| 22/11/2024 | 0.022 | 17.060 | 2,815,000 | 3,400,000 | 2.267 | 2,230,000 | 0.024 | 505,000 | 0.025 |
| 21/11/2024 | 0.025 | 17.160 | 695,000 | 5,125,000 | 3.417 | 10,000 | 0.024 | 685,000 | 0.024 |
| 20/11/2024 | 0.022 | 17.100 | 1,850,000 | 4,450,000 | 2.967 | 935,000 | 0.022 | 915,000 | 0.024 |
| 19/11/2024 | 0.024 | 17.160 | 3,010,000 | 4,470,000 | 2.980 | 1,110,000 | 0.023 | 695,000 | 0.024 |
| 18/11/2024 | 0.021 | 17.040 | 16,110,000 | 4,885,000 | 3.257 | 4,735,000 | 0.021 | 6,870,000 | 0.023 |
| 15/11/2024 | 0.019 | 16.820 | 1,695,000 | 2,750,000 | 1.833 | 885,000 | 0.020 | 810,000 | 0.019 |
| 14/11/2024 | 0.016 | 16.740 | 605,000 | 2,825,000 | 1.883 | 525,000 | 0.016 | 5,000 | 0.019 |
| 13/11/2024 | 0.022 | 17.020 | 870,000 | 3,345,000 | 2.230 | 870,000 | 0.024 | ||
| 12/11/2024 | 0.019 | 16.940 | 1,770,000 | 4,215,000 | 2.810 | 795,000 | 0.023 | 665,000 | 0.020 |
| 11/11/2024 | 0.025 | 17.300 | 2,270,000 | 4,345,000 | 2.897 | 825,000 | 0.025 | 900,000 | 0.025 |
| 08/11/2024 | 0.032 | 17.760 | 2,035,000 | 4,270,000 | 2.847 | 1,095,000 | 0.036 | 415,000 | 0.033 |
| 07/11/2024 | 0.039 | 18.040 | 2,520,000 | 4,950,000 | 3.300 | 1,930,000 | 0.038 | 590,000 | 0.040 |
| 06/11/2024 | 0.036 | 17.940 | 550,000 | 6,290,000 | 4.193 | 440,000 | 0.039 | 110,000 | 0.042 |
| 05/11/2024 | 0.044 | 18.400 | 1,270,000 | 6,620,000 | 4.413 | 130,000 | 0.044 | 840,000 | 0.044 |
| 04/11/2024 | 0.041 | 18.120 | 3,855,000 | 5,910,000 | 3.940 | 3,855,000 | 0.041 | ||
| 01/11/2024 | 0.045 | 18.380 | 1,595,000 | 9,765,000 | 6.510 | 490,000 | 0.044 | 870,000 | 0.047 |
| 31/10/2024 | 0.040 | 18.180 | 2,800,000 | 9,385,000 | 6.257 | 865,000 | 0.041 | 1,780,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |